Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
AIUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18 2024 | 0.000428 | -0.000014 | -3.16% | 0.000442 | 0.000444 | 0.000411 | 245,155,463.00 |
| Jun 17 2024 | 0.000443 | -0.000018 | -3.91% | 0.00046 | 0.000465 | 0.00043 | 219,387,809.00 |
| Jun 16 2024 | 0.000461 | 0.00000800 | 1.77% | 0.000454 | 0.000483 | 0.000446 | 211,426,106.00 |
| Jun 15 2024 | 0.000453 | 0.000011 | 2.49% | 0.000442 | 0.000495 | 0.00042 | 208,372,827.00 |
| Jun 14 2024 | 0.000441 | -0.00000600 | -1.34% | 0.000447 | 0.000467 | 0.00043 | 221,911,567.00 |
| Jun 13 2024 | 0.000447 | -0.000051 | -10.24% | 0.000499 | 0.000504 | 0.000439 | 201,898,892.00 |
| Jun 12 2024 | 0.000498 | 0.000015 | 3.11% | 0.000482 | 0.000519 | 0.000477 | 206,543,567.00 |
| Jun 11 2024 | 0.000483 | -0.000041 | -7.82% | 0.000523 | 0.000527 | 0.000421 | 269,595,429.00 |
| Jun 10 2024 | 0.000524 | -0.000043 | -7.58% | 0.000568 | 0.000571 | 0.000518 | 231,584,616.00 |
| Jun 09 2024 | 0.000567 | -0.00000500 | -0.87% | 0.000572 | 0.0006 | 0.000553 | 216,374,212.00 |
| Jun 08 2024 | 0.000573 | -0.00000300 | -0.52% | 0.000576 | 0.000605 | 0.000569 | 210,048,607.00 |
| Jun 07 2024 | 0.000575 | -0.000023 | -3.84% | 0.0006 | 0.000616 | 0.00057 | 197,200,025.00 |
| Jun 06 2024 | 0.000598 | -0.000027 | -4.31% | 0.000634 | 0.00065 | 0.00059 | 225,997,428.00 |
| Jun 05 2024 | 0.000626 | 0.000011 | 1.79% | 0.000615 | 0.000687 | 0.000593 | 219,207,250.00 |
| Jun 04 2024 | 0.000615 | 0.000011 | 1.82% | 0.000605 | 0.000629 | 0.000581 | 218,639,696.00 |
| Jun 03 2024 | 0.000605 | 0.000021 | 3.60% | 0.000583 | 0.000618 | 0.000583 | 249,104,479.00 |
| Jun 02 2024 | 0.000584 | -0.000036 | -5.81% | 0.00062 | 0.000633 | 0.000577 | 236,920,038.00 |
| Jun 01 2024 | 0.00062 | -0.00000500 | -0.80% | 0.000625 | 0.00063 | 0.0006 | 220,419,712.00 |
| May 31 2024 | 0.000625 | -0.000017 | -2.65% | 0.000642 | 0.000678 | 0.00061 | 224,435,437.00 |
| May 30 2024 | 0.000642 | -0.000046 | -6.68% | 0.000677 | 0.000687 | 0.000571 | 272,347,249.00 |
| May 29 2024 | 0.000689 | 0.000081 | 13.32% | 0.00061 | 0.00077 | 0.000606 | 245,031,778.00 |
| May 28 2024 | 0.000608 | 0.000013 | 2.19% | 0.000595 | 0.000626 | 0.000584 | 226,194,480.00 |
| May 27 2024 | 0.000595 | 0.000029 | 5.12% | 0.000565 | 0.000609 | 0.000564 | 235,872,177.00 |
| May 26 2024 | 0.000566 | -0.000017 | -2.92% | 0.000583 | 0.000595 | 0.000551 | 250,295,847.00 |
| May 25 2024 | 0.000583 | -0.00000300 | -0.51% | 0.000588 | 0.000625 | 0.000558 | 251,828,467.00 |
| May 24 2024 | 0.000586 | -0.00000400 | -0.68% | 0.00059 | 0.000631 | 0.00056 | 235,518,842.00 |
| May 23 2024 | 0.00059 | -0.000027 | -4.38% | 0.000617 | 0.000638 | 0.000585 | 245,233,360.00 |
| May 22 2024 | 0.000617 | -0.000035 | -5.37% | 0.00065 | 0.00067 | 0.00061 | 214,129,795.00 |
| May 21 2024 | 0.000652 | -0.00001 | -1.51% | 0.000669 | 0.0007 | 0.000631 | 236,235,035.00 |
| May 20 2024 | 0.000662 | 0.000048 | 7.82% | 0.000613 | 0.00068 | 0.000585 | 238,305,824.00 |
| May 19 2024 | 0.000614 | 0.000013 | 2.16% | 0.0006 | 0.00065 | 0.00059 | 242,620,432.00 |
| May 18 2024 | 0.000601 | -0.00001 | -1.64% | 0.00061 | 0.000652 | 0.000572 | 242,545,756.00 |
| May 17 2024 | 0.00061 | -0.00000400 | -0.65% | 0.000616 | 0.000676 | 0.000585 | 239,158,779.00 |
| May 16 2024 | 0.000615 | -0.00000200 | -0.32% | 0.000616 | 0.000658 | 0.000582 | 249,674,295.00 |
| May 15 2024 | 0.000617 | 0.000059 | 10.58% | 0.000556 | 0.00062 | 0.000556 | 235,897,068.00 |
| May 14 2024 | 0.000558 | -0.000048 | -7.93% | 0.000602 | 0.000612 | 0.000546 | 235,161,060.00 |
| May 13 2024 | 0.000606 | -0.000014 | -2.26% | 0.000621 | 0.000622 | 0.000588 | 230,701,488.00 |
| May 12 2024 | 0.000619 | -0.000018 | -2.83% | 0.000637 | 0.000647 | 0.00058 | 180,143,404.00 |
| May 11 2024 | 0.000637 | -0.00000500 | -0.78% | 0.000642 | 0.00065 | 0.00061 | 178,196,094.00 |
| May 10 2024 | 0.000642 | -0.000022 | -3.32% | 0.000667 | 0.00072 | 0.00062 | 170,056,894.00 |
| May 09 2024 | 0.000663 | 0.000026 | 4.08% | 0.000642 | 0.000691 | 0.000618 | 125,499,638.00 |
| May 08 2024 | 0.000637 | -0.000065 | -9.25% | 0.000702 | 0.000719 | 0.000634 | 133,043,077.00 |
| May 07 2024 | 0.000703 | 0.000034 | 5.09% | 0.00067 | 0.00073 | 0.000663 | 164,486,935.00 |
| May 06 2024 | 0.000669 | 0.000046 | 7.39% | 0.000623 | 0.000695 | 0.000617 | 124,211,529.00 |
| May 05 2024 | 0.000622 | -0.000032 | -4.89% | 0.000653 | 0.000656 | 0.0006 | 85,600,132.00 |
| May 04 2024 | 0.000654 | 0.00000500 | 0.77% | 0.000649 | 0.000672 | 0.000642 | 91,430,144.00 |
| May 03 2024 | 0.000649 | 0.000024 | 3.84% | 0.000625 | 0.000687 | 0.000606 | 96,112,415.00 |
| May 02 2024 | 0.000625 | 0.00002 | 3.31% | 0.000606 | 0.000657 | 0.00059 | 84,092,833.00 |
| May 01 2024 | 0.000605 | -0.00000800 | -1.31% | 0.00061 | 0.000628 | 0.000565 | 91,879,922.00 |
| Apr 30 2024 | 0.000613 | -0.000042 | -6.42% | 0.000653 | 0.000672 | 0.000581 | 101,800,389.00 |
| Apr 29 2024 | 0.000654 | -0.00000200 | -0.30% | 0.000657 | 0.000674 | 0.00062 | 75,626,369.00 |
| Apr 28 2024 | 0.000657 | -0.000016 | -2.38% | 0.000673 | 0.000737 | 0.000629 | 81,990,055.00 |
| Apr 27 2024 | 0.000673 | -0.000011 | -1.61% | 0.000701 | 0.000701 | 0.000606 | 90,007,566.00 |
| Apr 26 2024 | 0.000684 | -0.000049 | -6.68% | 0.000728 | 0.000733 | 0.00068 | 71,263,838.00 |
| Apr 25 2024 | 0.000734 | 0.00000200 | 0.27% | 0.000732 | 0.000738 | 0.000677 | 102,685,144.00 |
| Apr 24 2024 | 0.000732 | -0.000013 | -1.75% | 0.000746 | 0.000787 | 0.000718 | 98,330,329.00 |
| Apr 23 2024 | 0.000744 | -0.00004 | -5.10% | 0.000788 | 0.0008 | 0.00073 | 112,392,705.00 |
| Apr 22 2024 | 0.000784 | -0.00000200 | -0.25% | 0.000786 | 0.000843 | 0.000764 | 97,327,926.00 |
| Apr 21 2024 | 0.000786 | 0.00000800 | 1.03% | 0.000776 | 0.000868 | 0.000756 | 116,156,062.00 |
| Apr 20 2024 | 0.000778 | 0.000058 | 8.05% | 0.000722 | 0.000801 | 0.0007 | 104,430,149.00 |
| Apr 19 2024 | 0.000721 | -0.000069 | -8.74% | 0.000789 | 0.000866 | 0.00067 | 121,874,258.00 |
| Apr 18 2024 | 0.000789 | 0.000044 | 5.90% | 0.000744 | 0.000812 | 0.000679 | 110,856,714.00 |
| Apr 17 2024 | 0.000745 | -0.000036 | -4.61% | 0.000787 | 0.00084 | 0.000708 | 90,271,176.00 |
| Apr 16 2024 | 0.000782 | 0.000056 | 7.71% | 0.000726 | 0.000879 | 0.000685 | 93,754,914.00 |
| Apr 15 2024 | 0.000726 | 0.00000600 | 0.83% | 0.000719 | 0.000921 | 0.000711 | 109,922,659.00 |
| Apr 14 2024 | 0.00072 | 0.000027 | 3.90% | 0.000692 | 0.000737 | 0.000608 | 151,992,747.00 |
| Apr 13 2024 | 0.000692 | -0.000193 | -21.79% | 0.000881 | 0.000881 | 0.00067 | 101,518,710.00 |
| Apr 12 2024 | 0.000886 | -0.000112 | -11.22% | 0.000984 | 0.001069 | 0.00081 | 112,396,520.00 |
| Apr 11 2024 | 0.000998 | -0.000141 | -12.38% | 0.00114 | 0.001142 | 0.00094 | 83,148,713.00 |
| Apr 10 2024 | 0.001139 | 0.000151 | 15.29% | 0.000978 | 0.001221 | 0.000952 | 90,064,306.00 |
| Apr 09 2024 | 0.000988 | -0.000101 | -9.28% | 0.001088 | 0.001218 | 0.000944 | 116,035,021.00 |
| Apr 08 2024 | 0.001089 | 0.000135 | 14.10% | 0.000959 | 0.001151 | 0.000901 | 123,061,611.00 |
| Apr 07 2024 | 0.000954 | 0.000084 | 9.65% | 0.00087 | 0.001006 | 0.000867 | 135,472,253.00 |
| Apr 06 2024 | 0.00087 | -0.00000800 | -0.91% | 0.000878 | 0.000888 | 0.000841 | 119,038,555.00 |
| Apr 05 2024 | 0.000879 | 0.00000400 | 0.46% | 0.000877 | 0.000911 | 0.00084 | 123,943,627.00 |
| Apr 04 2024 | 0.000875 | -0.00007 | -7.41% | 0.000948 | 0.000963 | 0.000845 | 122,112,544.00 |
| Apr 03 2024 | 0.000944 | -0.000079 | -7.72% | 0.001023 | 0.001024 | 0.00092 | 107,063,610.00 |
| Apr 02 2024 | 0.001024 | -0.000052 | -4.84% | 0.00108 | 0.001083 | 0.000968 | 128,400,488.00 |
| Apr 01 2024 | 0.001075 | -0.000068 | -5.95% | 0.001147 | 0.001152 | 0.00102 | 122,581,842.00 |
| Mar 31 2024 | 0.001143 | 0.000055 | 5.05% | 0.001089 | 0.001166 | 0.001078 | 108,898,702.00 |
| Mar 30 2024 | 0.001088 | -0.000043 | -3.80% | 0.001143 | 0.001166 | 0.001076 | 118,130,346.00 |
| Mar 29 2024 | 0.001131 | -0.000035 | -3.00% | 0.001165 | 0.001166 | 0.001098 | 125,791,233.00 |
| Mar 28 2024 | 0.001166 | -0.000032 | -2.67% | 0.001195 | 0.001215 | 0.00112 | 142,088,434.00 |
| Mar 27 2024 | 0.001198 | -0.00014 | -10.47% | 0.001338 | 0.001339 | 0.001133 | 121,299,110.00 |
| Mar 26 2024 | 0.001337 | -0.000109 | -7.53% | 0.001414 | 0.00149 | 0.00115 | 126,536,687.00 |
| Mar 25 2024 | 0.001447 | -0.000028 | -1.90% | 0.001472 | 0.001517 | 0.00135 | 133,631,706.00 |
| Mar 24 2024 | 0.001475 | 0.000129 | 9.57% | 0.001341 | 0.00154 | 0.0013 | 131,871,933.00 |
| Mar 23 2024 | 0.001346 | -0.000018 | -1.32% | 0.001366 | 0.001385 | 0.001309 | 127,696,004.00 |
| Mar 22 2024 | 0.001365 | -0.000025 | -1.80% | 0.00135 | 0.001432 | 0.00131 | 130,398,065.00 |
| Mar 21 2024 | 0.001389 | -0.000108 | -7.21% | 0.001498 | 0.001553 | 0.001384 | 139,250,075.00 |
