Multiverse More Historical Data - AIUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Multiverse (KuCoin:AIUSDT)
Multiverse (KuCoin:AIUSDT) Historical

AIUSDT Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 26 2024	0.000393	-0.000024	-5.76%	0.000417	0.000434	0.000389	218,696,126.00
Jun 25 2024	0.000417	0.000034	8.88%	0.000384	0.000426	0.000384	290,361,535.00
Jun 24 2024	0.000383	-0.000032	-7.71%	0.000415	0.000418	0.000355	315,178,354.00
Jun 23 2024	0.000415	0.00000500	1.22%	0.00041	0.000435	0.000407	168,331,596.00
Jun 22 2024	0.00041	-0.00000900	-2.15%	0.000419	0.000438	0.0004	192,611,378.00
Jun 21 2024	0.000419	-0.000028	-6.26%	0.000448	0.000449	0.000414	137,627,378.00
Jun 20 2024	0.000448	0.00000200	0.45%	0.000446	0.000461	0.000434	134,978,242.00
Jun 19 2024	0.000446	0.000017	3.97%	0.000428	0.000451	0.000426	178,478,174.00
Jun 18 2024	0.000428	-0.000014	-3.16%	0.000442	0.000444	0.000411	245,155,463.00
Jun 17 2024	0.000443	-0.000018	-3.91%	0.00046	0.000465	0.00043	219,387,809.00
Jun 16 2024	0.000461	0.00000800	1.77%	0.000454	0.000483	0.000446	211,426,106.00
Jun 15 2024	0.000453	0.000011	2.49%	0.000442	0.000495	0.00042	208,372,827.00
Jun 14 2024	0.000441	-0.00000600	-1.34%	0.000447	0.000467	0.00043	221,911,567.00
Jun 13 2024	0.000447	-0.000051	-10.24%	0.000499	0.000504	0.000439	201,898,892.00
Jun 12 2024	0.000498	0.000015	3.11%	0.000482	0.000519	0.000477	206,543,567.00
Jun 11 2024	0.000483	-0.000041	-7.82%	0.000523	0.000527	0.000421	269,595,429.00
Jun 10 2024	0.000524	-0.000043	-7.58%	0.000568	0.000571	0.000518	231,584,616.00
Jun 09 2024	0.000567	-0.00000500	-0.87%	0.000572	0.0006	0.000553	216,374,212.00
Jun 08 2024	0.000573	-0.00000300	-0.52%	0.000576	0.000605	0.000569	210,048,607.00
Jun 07 2024	0.000575	-0.000023	-3.84%	0.0006	0.000616	0.00057	197,200,025.00
Jun 06 2024	0.000598	-0.000027	-4.31%	0.000634	0.00065	0.00059	225,997,428.00
Jun 05 2024	0.000626	0.000011	1.79%	0.000615	0.000687	0.000593	219,207,250.00
Jun 04 2024	0.000615	0.000011	1.82%	0.000605	0.000629	0.000581	218,639,696.00
Jun 03 2024	0.000605	0.000021	3.60%	0.000583	0.000618	0.000583	249,104,479.00
Jun 02 2024	0.000584	-0.000036	-5.81%	0.00062	0.000633	0.000577	236,920,038.00
Jun 01 2024	0.00062	-0.00000500	-0.80%	0.000625	0.00063	0.0006	220,419,712.00
May 31 2024	0.000625	-0.000017	-2.65%	0.000642	0.000678	0.00061	224,435,437.00
May 30 2024	0.000642	-0.000046	-6.68%	0.000677	0.000687	0.000571	272,347,249.00
May 29 2024	0.000689	0.000081	13.32%	0.00061	0.00077	0.000606	245,031,778.00
May 28 2024	0.000608	0.000013	2.19%	0.000595	0.000626	0.000584	226,194,480.00
May 27 2024	0.000595	0.000029	5.12%	0.000565	0.000609	0.000564	235,872,177.00
May 26 2024	0.000566	-0.000017	-2.92%	0.000583	0.000595	0.000551	250,295,847.00
May 25 2024	0.000583	-0.00000300	-0.51%	0.000588	0.000625	0.000558	251,828,467.00
May 24 2024	0.000586	-0.00000400	-0.68%	0.00059	0.000631	0.00056	235,518,842.00
May 23 2024	0.00059	-0.000027	-4.38%	0.000617	0.000638	0.000585	245,233,360.00
May 22 2024	0.000617	-0.000035	-5.37%	0.00065	0.00067	0.00061	214,129,795.00
May 21 2024	0.000652	-0.00001	-1.51%	0.000669	0.0007	0.000631	236,235,035.00
May 20 2024	0.000662	0.000048	7.82%	0.000613	0.00068	0.000585	238,305,824.00
May 19 2024	0.000614	0.000013	2.16%	0.0006	0.00065	0.00059	242,620,432.00
May 18 2024	0.000601	-0.00001	-1.64%	0.00061	0.000652	0.000572	242,545,756.00
May 17 2024	0.00061	-0.00000400	-0.65%	0.000616	0.000676	0.000585	239,158,779.00
May 16 2024	0.000615	-0.00000200	-0.32%	0.000616	0.000658	0.000582	249,674,295.00
May 15 2024	0.000617	0.000059	10.58%	0.000556	0.00062	0.000556	235,897,068.00
May 14 2024	0.000558	-0.000048	-7.93%	0.000602	0.000612	0.000546	235,161,060.00
May 13 2024	0.000606	-0.000014	-2.26%	0.000621	0.000622	0.000588	230,701,488.00
May 12 2024	0.000619	-0.000018	-2.83%	0.000637	0.000647	0.00058	180,143,404.00
May 11 2024	0.000637	-0.00000500	-0.78%	0.000642	0.00065	0.00061	178,196,094.00
May 10 2024	0.000642	-0.000022	-3.32%	0.000667	0.00072	0.00062	170,056,894.00
May 09 2024	0.000663	0.000026	4.08%	0.000642	0.000691	0.000618	125,499,638.00
May 08 2024	0.000637	-0.000065	-9.25%	0.000702	0.000719	0.000634	133,043,077.00
May 07 2024	0.000703	0.000034	5.09%	0.00067	0.00073	0.000663	164,486,935.00
May 06 2024	0.000669	0.000046	7.39%	0.000623	0.000695	0.000617	124,211,529.00
May 05 2024	0.000622	-0.000032	-4.89%	0.000653	0.000656	0.0006	85,600,132.00
May 04 2024	0.000654	0.00000500	0.77%	0.000649	0.000672	0.000642	91,430,144.00
May 03 2024	0.000649	0.000024	3.84%	0.000625	0.000687	0.000606	96,112,415.00
May 02 2024	0.000625	0.00002	3.31%	0.000606	0.000657	0.00059	84,092,833.00
May 01 2024	0.000605	-0.00000800	-1.31%	0.00061	0.000628	0.000565	91,879,922.00
Apr 30 2024	0.000613	-0.000042	-6.42%	0.000653	0.000672	0.000581	101,800,389.00
Apr 29 2024	0.000654	-0.00000200	-0.30%	0.000657	0.000674	0.00062	75,626,369.00
Apr 28 2024	0.000657	-0.000016	-2.38%	0.000673	0.000737	0.000629	81,990,055.00
Apr 27 2024	0.000673	-0.000011	-1.61%	0.000701	0.000701	0.000606	90,007,566.00
Apr 26 2024	0.000684	-0.000049	-6.68%	0.000728	0.000733	0.00068	71,263,838.00
Apr 25 2024	0.000734	0.00000200	0.27%	0.000732	0.000738	0.000677	102,685,144.00
Apr 24 2024	0.000732	-0.000013	-1.75%	0.000746	0.000787	0.000718	98,330,329.00
Apr 23 2024	0.000744	-0.00004	-5.10%	0.000788	0.0008	0.00073	112,392,705.00
Apr 22 2024	0.000784	-0.00000200	-0.25%	0.000786	0.000843	0.000764	97,327,926.00
Apr 21 2024	0.000786	0.00000800	1.03%	0.000776	0.000868	0.000756	116,156,062.00
Apr 20 2024	0.000778	0.000058	8.05%	0.000722	0.000801	0.0007	104,430,149.00
Apr 19 2024	0.000721	-0.000069	-8.74%	0.000789	0.000866	0.00067	121,874,258.00
Apr 18 2024	0.000789	0.000044	5.90%	0.000744	0.000812	0.000679	110,856,714.00
Apr 17 2024	0.000745	-0.000036	-4.61%	0.000787	0.00084	0.000708	90,271,176.00
Apr 16 2024	0.000782	0.000056	7.71%	0.000726	0.000879	0.000685	93,754,914.00
Apr 15 2024	0.000726	0.00000600	0.83%	0.000719	0.000921	0.000711	109,922,659.00
Apr 14 2024	0.00072	0.000027	3.90%	0.000692	0.000737	0.000608	151,992,747.00
Apr 13 2024	0.000692	-0.000193	-21.79%	0.000881	0.000881	0.00067	101,518,710.00
Apr 12 2024	0.000886	-0.000112	-11.22%	0.000984	0.001069	0.00081	112,396,520.00
Apr 11 2024	0.000998	-0.000141	-12.38%	0.00114	0.001142	0.00094	83,148,713.00
Apr 10 2024	0.001139	0.000151	15.29%	0.000978	0.001221	0.000952	90,064,306.00
Apr 09 2024	0.000988	-0.000101	-9.28%	0.001088	0.001218	0.000944	116,035,021.00
Apr 08 2024	0.001089	0.000135	14.10%	0.000959	0.001151	0.000901	123,061,611.00
Apr 07 2024	0.000954	0.000084	9.65%	0.00087	0.001006	0.000867	135,472,253.00
Apr 06 2024	0.00087	-0.00000800	-0.91%	0.000878	0.000888	0.000841	119,038,555.00
Apr 05 2024	0.000879	0.00000400	0.46%	0.000877	0.000911	0.00084	123,943,627.00
Apr 04 2024	0.000875	-0.00007	-7.41%	0.000948	0.000963	0.000845	122,112,544.00
Apr 03 2024	0.000944	-0.000079	-7.72%	0.001023	0.001024	0.00092	107,063,610.00
Apr 02 2024	0.001024	-0.000052	-4.84%	0.00108	0.001083	0.000968	128,400,488.00
Apr 01 2024	0.001075	-0.000068	-5.95%	0.001147	0.001152	0.00102	122,581,842.00
Mar 31 2024	0.001143	0.000055	5.05%	0.001089	0.001166	0.001078	108,898,702.00
Mar 30 2024	0.001088	-0.000043	-3.80%	0.001143	0.001166	0.001076	118,130,346.00
Mar 29 2024	0.001131	-0.000035	-3.00%	0.001165	0.001166	0.001098	125,791,233.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions