Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| aleph.im v2 | ALEPHUSDT | KuCoin | 61,932,691 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0072 | -2.12% | 0.3329 | 0.3326 | 0.3332 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.3398 | 0.3404 | 0.330 | 0.3401 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 2 | 00:20:13 | 112.65 | 0.3329 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 13,737.99 | 40,993.95 | ALEPH | |||
ALEPHUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ALEPHUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 0.3401 | -0.0169 | -4.73% | 0.3571 | 0.361 | 0.3331 | 254,323.00 |
| May 15 2024 | 0.357 | 0.0217 | 6.47% | 0.3344 | 0.3654 | 0.3313 | 259,286.00 |
| May 14 2024 | 0.3353 | -0.0186 | -5.26% | 0.3534 | 0.3552 | 0.3284 | 291,301.00 |
| May 13 2024 | 0.3539 | -0.0131 | -3.57% | 0.364 | 0.3663 | 0.3454 | 376,862.00 |
| May 12 2024 | 0.367 | -0.0196 | -5.07% | 0.3886 | 0.3935 | 0.355 | 622,805.00 |
| May 11 2024 | 0.3866 | 0.0413 | 11.96% | 0.351 | 0.4066 | 0.3485 | 744,748.00 |
| May 10 2024 | 0.3453 | -0.0167 | -4.61% | 0.3578 | 0.3604 | 0.3127 | 656,740.00 |
| May 09 2024 | 0.362 | -0.0058 | -1.58% | 0.369 | 0.3832 | 0.350 | 730,315.00 |
| May 08 2024 | 0.3678 | -0.0188 | -4.86% | 0.3857 | 0.393 | 0.3658 | 522,709.00 |
| May 07 2024 | 0.3866 | -0.0135 | -3.37% | 0.3962 | 0.4043 | 0.3606 | 560,554.00 |
| May 06 2024 | 0.4001 | -0.0242 | -5.70% | 0.4261 | 0.4363 | 0.3806 | 732,239.00 |
| May 05 2024 | 0.4243 | 0.130 | 44.17% | 0.2943 | 0.435 | 0.287 | 1,120,733.00 |
| May 04 2024 | 0.2943 | -0.0188 | -6.00% | 0.3122 | 0.3206 | 0.292 | 655,028.00 |
| May 03 2024 | 0.3131 | 0.0108 | 3.57% | 0.3085 | 0.3267 | 0.2887 | 883,693.00 |
| May 02 2024 | 0.3023 | 0.0557 | 22.59% | 0.2466 | 0.305 | 0.2261 | 798,534.00 |
| May 01 2024 | 0.2466 | -0.0167 | -6.34% | 0.2639 | 0.265 | 0.2233 | 684,509.00 |
| Apr 30 2024 | 0.2633 | -0.0675 | -20.41% | 0.3287 | 0.3414 | 0.2541 | 850,884.00 |
| Apr 29 2024 | 0.3308 | 0.0285 | 9.43% | 0.3002 | 0.344 | 0.284 | 832,605.00 |
| Apr 28 2024 | 0.3023 | 0.0398 | 15.16% | 0.2628 | 0.305 | 0.2618 | 627,777.00 |
| Apr 27 2024 | 0.2625 | 0.0045 | 1.74% | 0.2577 | 0.2628 | 0.2471 | 389,412.00 |
| Apr 26 2024 | 0.258 | -0.0013 | -0.50% | 0.2572 | 0.2811 | 0.2502 | 743,893.00 |
| Apr 25 2024 | 0.2593 | 0.0191 | 7.95% | 0.2402 | 0.2856 | 0.2402 | 744,462.00 |
| Apr 24 2024 | 0.2402 | -0.0164 | -6.39% | 0.255 | 0.2801 | 0.2195 | 691,124.00 |
| Apr 23 2024 | 0.2566 | 0.0026 | 1.02% | 0.2591 | 0.3032 | 0.2438 | 703,082.00 |
| Apr 22 2024 | 0.254 | 0.0395 | 18.41% | 0.217 | 0.290 | 0.2148 | 1,095,883.00 |
| Apr 21 2024 | 0.2145 | 0.0582 | 37.24% | 0.1561 | 0.2216 | 0.152 | 471,950.00 |
| Apr 20 2024 | 0.1563 | 0.0062 | 4.13% | 0.1503 | 0.1573 | 0.1443 | 495,095.00 |
| Apr 19 2024 | 0.1501 | -0.0037 | -2.41% | 0.1519 | 0.1542 | 0.1372 | 637,475.00 |
| Apr 18 2024 | 0.1538 | 0.0006 | 0.39% | 0.1525 | 0.1674 | 0.1453 | 440,861.00 |
| Apr 17 2024 | 0.1532 | -0.0101 | -6.18% | 0.1634 | 0.1637 | 0.1484 | 377,832.00 |
