ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.91
0.00%
US Tech 100
18,213.20
-0.10%
S&P 500
5,321.41
0.25%
US Dollar vs CAD
1.36511
0.07%
Bitcoin
70,149.21
0.03%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. AirDAO (KuCoin:AMBBTC)

  6. AirDAO (KuCoin:AMBBTC) Historical

AMBBTC AirDAO

0.00000013
0.00 (0.00%)
19:04:31 - Realtime Data

AMBBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 21 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 4,249,747.00
May 20 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 3,534,893.00
May 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 2,981,881.00
May 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 3,242,906.00
May 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 3,324,163.00
May 16 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 3,584,632.00
May 15 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 2,931,835.00
May 14 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 3,121,763.00
May 13 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 3,226,748.00
May 12 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 2,951,410.00
May 11 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 3,174,647.00
May 10 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 3,342,293.00
May 09 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 3,315,776.00
May 08 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000013 3,454,787.00
May 07 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 4,042,603.00
May 06 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000013 3,564,710.00
May 05 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 3,987,082.00
May 04 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000015 0.00000014 2,618,166.00
May 03 2024 0.00000014 0.00000000 0.00% 0.00000014 0.00000014 0.00000014 3,386,774.00
May 02 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000015 0.00000013 6,489,438.00
May 01 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000014 0.00000012 7,191,417.00
Apr 30 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 6,465,525.00
Apr 29 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 6,334,108.00
Apr 28 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 6,413,330.00
Apr 27 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 13,712,763.00
Apr 26 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 12,722,124.00
Apr 25 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 13,044,402.00
Apr 24 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 15,048,734.00
Apr 23 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000013 12,825,821.00
Apr 22 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 13,089,784.00
Apr 21 2024 0.00000013 -0.00000001 -7.14% 0.00000014 0.00000014 0.00000013 13,585,178.00
Apr 20 2024 0.00000014 0.00000001 7.69% 0.00000013 0.00000014 0.00000013 12,930,911.00
Apr 19 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 15,887,726.00
Apr 18 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000014 0.00000013 14,911,910.00
Apr 17 2024 0.00000013 0.00000000 0.00% 0.00000013 0.00000013 0.00000012 15,562,137.00
Apr 16 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000012 15,100,862.00
Apr 15 2024 0.00000012 -0.00000001 -7.69% 0.00000013 0.00000013 0.00000012 16,205,610.00
Apr 14 2024 0.00000013 0.00000001 8.33% 0.00000012 0.00000013 0.00000011 16,475,619.00
Apr 13 2024 0.00000012 -0.00000002 -14.29% 0.00000014 0.00000015 0.00000011 15,654,383.00
Apr 12 2024 0.00000014 -0.00000004 -22.22% 0.00000018 0.00000018 0.00000013 14,893,362.00
Apr 11 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 14,383,455.00
Apr 10 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 13,304,001.00
Apr 09 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 14,210,479.00
Apr 08 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 14,175,247.00
Apr 07 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 9,620,732.00
Apr 06 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 14,816,707.00
Apr 05 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 15,511,838.00
Apr 04 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 15,192,724.00
Apr 03 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 11,556,187.00
Apr 02 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 13,026,152.00
Apr 01 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 13,864,087.00
Mar 31 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 13,690,409.00
Mar 30 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 12,827,148.00
Mar 29 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 15,810,880.00
Mar 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000019 0.00000018 14,208,565.00
Mar 27 2024 0.00000019 0.00000000 0.00% 0.00000020 0.00000020 0.00000018 15,202,222.00
Mar 26 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000020 0.00000018 16,444,205.00
Mar 25 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 15,250,026.00
Mar 24 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 14,407,479.00
Mar 23 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 15,118,987.00
Mar 22 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 16,205,409.00
Mar 21 2024 0.00000018 0.00000001 5.88% 0.00000018 0.00000018 0.00000017 15,679,803.00
Mar 20 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 16,027,721.00
Mar 19 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000016 16,411,256.00
Mar 18 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000017 15,661,316.00
Mar 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 16,895,952.00
Mar 16 2024 0.00000019 -0.00000004 -17.39% 0.00000023 0.00000024 0.00000019 17,531,296.00
Mar 15 2024 0.00000023 0.00000003 15.00% 0.00000019 0.00000023 0.00000018 17,906,538.00
Mar 14 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 0.00
Mar 13 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 16,271,288.00
Mar 12 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 16,376,549.00
Mar 11 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 17,713,993.00
Mar 10 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 15,835,969.00
Mar 09 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 16,254,849.00
Mar 08 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000025 0.00000021 20,739,672.00
Mar 07 2024 0.00000024 0.00000006 33.33% 0.00000018 0.00000026 0.00000018 22,643,031.00
Mar 06 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000019 0.00000017 15,696,630.00
Mar 05 2024 0.00000017 -0.00000002 -10.53% 0.00000019 0.00000020 0.00000016 17,199,707.00
Mar 04 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000018 11,660,315.00
Mar 03 2024 0.00000021 0.00000003 16.67% 0.00000018 0.00000021 0.00000015 16,441,969.00
Mar 02 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 15,281,455.00
Mar 01 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 14,465,177.00
Feb 29 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000015 18,244,814.00
Feb 28 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000019 0.00000015 13,398,888.00
Feb 27 2024 0.00000018 -0.00000002 -10.00% 0.00000020 0.00000020 0.00000017 7,297,426.00
Feb 26 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 9,642,831.00
Feb 25 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 6,880,090.00
Feb 24 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000021 0.00000018 9,037,137.00
Feb 23 2024 0.00000020 0.00000003 17.65% 0.00000017 0.00000022 0.00000016 9,258,811.00
Feb 22 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000017 0.00000016 7,200,918.00

Your Recent History

KUCN
AMBBTC
AirDAO
USOTC
SYFPL
Synchrony Financiall (PK)
BOV
C2RW34
Crowdstrike
NASDAQ
BPTH
Bio Path
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved