Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
AirDAO | AMBETH | KuCoin | 25,843,579 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000008 | -2.74% | 0.00000284 | 0.00000283 | 0.00000285 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000288 | 0.00000290 | 0.00000284 | 0.00000292 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
6 | 22:38:12 | 297.61 | 0.00000284 | ETH |
AMBETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMBETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 02 2024 | 0.00000292 | 0.00000022 | 8.15% | 0.00000273 | 0.00000311 | 0.00000266 | 633,966.00 |
May 01 2024 | 0.00000270 | 0.00000010 | 3.85% | 0.00000261 | 0.00000272 | 0.00000255 | 108,350.00 |
Apr 30 2024 | 0.00000260 | -0.00000001 | -0.38% | 0.00000261 | 0.00000265 | 0.00000251 | 59,150.00 |
Apr 29 2024 | 0.00000261 | 0.00000003 | 1.16% | 0.00000258 | 0.00000263 | 0.00000255 | 48,550.00 |
Apr 28 2024 | 0.00000258 | -0.00000004 | -1.53% | 0.00000264 | 0.00000272 | 0.00000258 | 151,232.00 |
Apr 27 2024 | 0.00000262 | -0.00000010 | -3.68% | 0.00000271 | 0.00000275 | 0.00000261 | 244,343.00 |
Apr 26 2024 | 0.00000272 | -0.00000008 | -2.86% | 0.00000276 | 0.00000285 | 0.00000268 | 578,620.00 |
Apr 25 2024 | 0.00000280 | -0.00000013 | -4.44% | 0.00000292 | 0.00000295 | 0.00000268 | 410,012.00 |
Apr 24 2024 | 0.00000293 | 0.00000008 | 2.81% | 0.00000282 | 0.00000300 | 0.00000276 | 686,522.00 |
Apr 23 2024 | 0.00000285 | 0.00 | 0.00% | 0.00000282 | 0.00000288 | 0.00000279 | 61,216.00 |
Apr 22 2024 | 0.00000285 | 0.00000002 | 0.71% | 0.00000284 | 0.00000287 | 0.00000279 | 256,074.00 |
Apr 21 2024 | 0.00000283 | -0.00000003 | -1.05% | 0.00000290 | 0.00000292 | 0.00000276 | 249,558.00 |
Apr 20 2024 | 0.00000286 | 0.00000010 | 3.62% | 0.00000278 | 0.00000289 | 0.00000274 | 150,179.00 |
Apr 19 2024 | 0.00000276 | 0.00000003 | 1.10% | 0.00000274 | 0.00000285 | 0.00000268 | 340,650.00 |
Apr 18 2024 | 0.00000273 | -0.00000005 | -1.80% | 0.00000276 | 0.00000297 | 0.00000268 | 342,889.00 |
Apr 17 2024 | 0.00000278 | 0.00000012 | 4.51% | 0.00000269 | 0.00000280 | 0.00000262 | 245,533.00 |
Apr 16 2024 | 0.00000266 | 0.00000003 | 1.14% | 0.00000260 | 0.00000273 | 0.00000257 | 245,045.00 |
Apr 15 2024 | 0.00000263 | -0.00000013 | -4.71% | 0.00000277 | 0.00000279 | 0.00000255 | 955,023.00 |
Apr 14 2024 | 0.00000276 | 0.00000018 | 6.98% | 0.00000260 | 0.00000285 | 0.00000246 | 927,257.00 |
Apr 13 2024 | 0.00000258 | -0.00000052 | -16.77% | 0.00000303 | 0.00000314 | 0.00000239 | 1,533,078.00 |
Apr 12 2024 | 0.00000310 | -0.00000058 | -15.76% | 0.00000365 | 0.00000380 | 0.00000289 | 983,274.00 |
Apr 11 2024 | 0.00000368 | 0.00000014 | 3.95% | 0.00000354 | 0.00000370 | 0.00000347 | 231,817.00 |
Apr 10 2024 | 0.00000354 | -0.00000013 | -3.54% | 0.00000368 | 0.00000369 | 0.00000351 | 146,540.00 |
Apr 09 2024 | 0.00000367 | 0.00000002 | 0.55% | 0.00000364 | 0.00000381 | 0.00000363 | 186,640.00 |
Apr 08 2024 | 0.00000365 | -0.00000018 | -4.70% | 0.00000383 | 0.00000387 | 0.00000364 | 204,458.00 |
Apr 07 2024 | 0.00000383 | 0.00000013 | 3.51% | 0.00000372 | 0.00000409 | 0.00000372 | 320,855.00 |
Apr 06 2024 | 0.00000370 | 0.00000001 | 0.27% | 0.00000368 | 0.00000382 | 0.00000367 | 131,846.00 |
Apr 05 2024 | 0.00000369 | -0.00000005 | -1.34% | 0.00000373 | 0.00000376 | 0.00000356 | 148,622.00 |
Apr 04 2024 | 0.00000374 | 0.00000021 | 5.95% | 0.00000356 | 0.00000385 | 0.00000351 | 571,936.00 |
Apr 03 2024 | 0.00000353 | -0.00000007 | -1.94% | 0.00000360 | 0.00000371 | 0.00000351 | 359,865.00 |