ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AMPUSDT Amp

0.003487
0.000056 (1.63%)
23:33:38 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
Amp AMPUSDT KuCoin 195,325,225 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.000056 1.63% 0.003487 0.003477 0.003485
Open Price High Price Low Price Prev. Close 52 Week Range
0.003431 0.003559 0.003425 0.003431 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
121 23:30:57 5,219.43 0.003487 UST
Price x Volume Volume Base Symbol Related Pairs
5,596.05 1,610,907.56 AMP AMPBTC

AMPUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

AMPUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2023 0.003431 -0.000062 -1.77% 0.003547 0.003717 0.003291 41,471,243.00
Dec 07 2023 0.003493 0.000121 3.59% 0.0034 0.004034 0.003148 64,849,463.00
Dec 06 2023 0.003372 0.00075 28.60% 0.002641 0.004022 0.002572 21,594,238.00
Dec 05 2023 0.002622 0.00 0.00% 0.002623 0.00264 0.002545 11,570,811.00
Dec 04 2023 0.002622 0.000127 5.09% 0.002513 0.002717 0.002513 13,468,882.00
Dec 03 2023 0.002495 -0.00002 -0.80% 0.002525 0.002543 0.002473 7,580,883.00
Dec 02 2023 0.002515 0.000033 1.33% 0.00247 0.002535 0.00246 6,384,301.00
Dec 01 2023 0.002482 -0.00000700 -0.28% 0.002489 0.002514 0.002456 5,498,352.00
Nov 30 2023 0.002489 -0.000059 -2.32% 0.002544 0.002544 0.002447 8,228,244.00
Nov 29 2023 0.002548 0.000076 3.07% 0.002472 0.002554 0.002413 8,470,802.00
Nov 28 2023 0.002472 0.000063 2.62% 0.002419 0.002685 0.002354 16,114,387.00
Nov 27 2023 0.002409 -0.000041 -1.67% 0.00245 0.002456 0.00236 14,980,245.00
Nov 26 2023 0.00245 -0.000079 -3.12% 0.002531 0.002565 0.002397 12,930,532.00
Nov 25 2023 0.002529 0.000011 0.44% 0.002524 0.002551 0.00246 9,109,876.00
Nov 24 2023 0.002518 0.000053 2.15% 0.002467 0.002563 0.002438 22,811,976.00
Nov 23 2023 0.002465 -0.000021 -0.84% 0.002491 0.002599 0.002364 40,263,664.00
Nov 22 2023 0.002486 0.00026 11.68% 0.002213 0.002617 0.002209 90,686,738.00
Nov 21 2023 0.002226 -0.000244 -9.88% 0.002477 0.002493 0.002206 42,246,138.00
Nov 20 2023 0.00247 -0.00006 -2.37% 0.002512 0.002621 0.002418 30,321,370.00
Nov 19 2023 0.00253 -0.0001 -3.80% 0.002661 0.002691 0.002391 44,730,822.00
Nov 18 2023 0.00263 0.00045 20.64% 0.002199 0.002822 0.002084 45,818,904.00
Nov 17 2023 0.00218 -0.000089 -3.92% 0.002286 0.002364 0.002126 32,017,547.00
Nov 16 2023 0.002269 -0.00018 -7.35% 0.002463 0.002547 0.002255 53,920,763.00
Nov 15 2023 0.002449 0.000528 27.49% 0.001924 0.002629 0.001924 39,245,223.00
Nov 14 2023 0.001921 -0.000067 -3.37% 0.001994 0.002016 0.00189 17,501,575.00
Nov 13 2023 0.001988 -0.000104 -4.97% 0.002116 0.002168 0.001987 17,312,689.00
Nov 12 2023 0.002092 0.000034 1.65% 0.00208 0.00225 0.002044 30,362,466.00
Nov 11 2023 0.002058 0.000117 6.03% 0.001942 0.002135 0.001922 33,445,922.00
Nov 10 2023 0.001941 0.000069 3.69% 0.001897 0.001944 0.001851 20,368,800.00
Nov 09 2023 0.001872 -0.00000900 -0.48% 0.00189 0.00195 0.00178 28,379,538.00
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com