Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Amp | AMPUSDT | KuCoin | 136,390,890 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.000043 | 1.81% | 0.002421 | 0.002418 | 0.002423 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.002384 | 0.002429 | 0.002308 | 0.002378 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
96 | 14:54:06 | 4,153.05 | 0.002421 | UST |
AMPUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 05 2023 | 0.002378 | -0.000183 | -7.15% | 0.002564 | 0.002569 | 0.00225 | 10,172,676.00 |
Jun 04 2023 | 0.002561 | 0.00002 | 0.79% | 0.002543 | 0.002687 | 0.00254 | 6,306,464.00 |
Jun 03 2023 | 0.002541 | -0.000098 | -3.71% | 0.002626 | 0.002627 | 0.002495 | 5,287,504.00 |
Jun 02 2023 | 0.002639 | 0.000088 | 3.45% | 0.002551 | 0.00264 | 0.002532 | 7,273,762.00 |
Jun 01 2023 | 0.002551 | -0.000041 | -1.58% | 0.002584 | 0.002602 | 0.002538 | 6,666,690.00 |
May 31 2023 | 0.002592 | -0.000074 | -2.78% | 0.002663 | 0.002755 | 0.002506 | 14,278,731.00 |
May 30 2023 | 0.002666 | 0.000066 | 2.54% | 0.002619 | 0.002776 | 0.002568 | 15,495,778.00 |
May 29 2023 | 0.0026 | -0.000069 | -2.59% | 0.002656 | 0.002697 | 0.002582 | 5,990,347.00 |
May 28 2023 | 0.002669 | 0.000084 | 3.25% | 0.002641 | 0.002777 | 0.002568 | 12,015,370.00 |
May 27 2023 | 0.002585 | -0.00000300 | -0.12% | 0.002591 | 0.002645 | 0.002568 | 6,179,278.00 |
May 26 2023 | 0.002588 | -0.00000800 | -0.31% | 0.002599 | 0.002621 | 0.002555 | 8,034,888.00 |
May 25 2023 | 0.002596 | -0.000043 | -1.63% | 0.00264 | 0.002695 | 0.00255 | 8,691,192.00 |
May 24 2023 | 0.002639 | -0.00021 | -7.37% | 0.00285 | 0.002863 | 0.002449 | 23,182,588.00 |
May 23 2023 | 0.002849 | -0.00003 | -1.04% | 0.002878 | 0.002889 | 0.002824 | 2,662,953.00 |
May 22 2023 | 0.002879 | 0.000013 | 0.45% | 0.002862 | 0.002972 | 0.00282 | 6,787,719.00 |
May 21 2023 | 0.002866 | -0.000086 | -2.91% | 0.002885 | 0.002904 | 0.002855 | 2,206,599.00 |
May 20 2023 | 0.002952 | 0.000031 | 1.06% | 0.00291 | 0.003039 | 0.002886 | 3,852,323.00 |
May 19 2023 | 0.002921 | 0.00000100 | 0.03% | 0.002919 | 0.002933 | 0.002888 | 3,816,560.00 |
May 18 2023 | 0.00292 | -0.000082 | -2.73% | 0.003001 | 0.003002 | 0.002888 | 3,986,383.00 |
May 17 2023 | 0.003002 | 0.000043 | 1.45% | 0.002959 | 0.003019 | 0.002935 | 5,979,171.00 |
May 16 2023 | 0.002959 | -0.000012 | -0.40% | 0.002965 | 0.003086 | 0.002925 | 5,746,852.00 |
May 15 2023 | 0.002971 | 0.000041 | 1.40% | 0.00293 | 0.003056 | 0.0029 | 4,902,329.00 |
May 14 2023 | 0.00293 | 0.000012 | 0.41% | 0.002917 | 0.003026 | 0.002888 | 5,588,141.00 |
May 13 2023 | 0.002918 | -0.000029 | -0.98% | 0.002944 | 0.002956 | 0.002879 | 8,845,150.00 |
May 12 2023 | 0.002947 | -0.000018 | -0.61% | 0.002957 | 0.003003 | 0.002835 | 8,134,972.00 |
May 11 2023 | 0.002965 | -0.000205 | -6.47% | 0.003162 | 0.003165 | 0.002923 | 6,841,473.00 |
May 10 2023 | 0.00317 | 0.000039 | 1.25% | 0.00313 | 0.003231 | 0.00308 | 11,592,393.00 |
May 09 2023 | 0.003131 | 0.000036 | 1.16% | 0.00308 | 0.003243 | 0.003049 | 10,343,487.00 |
May 08 2023 | 0.003095 | -0.000197 | -5.98% | 0.003272 | 0.003294 | 0.002946 | 15,011,381.00 |
May 07 2023 | 0.003292 | -0.00015 | -4.36% | 0.003423 | 0.003514 | 0.003263 | 12,097,303.00 |
May 06 2023 | 0.003442 | 0.000116 | 3.49% | 0.003324 | 0.003546 | 0.00322 | 17,183,823.00 |