Register to chat with like-minded investors on our interactive forums.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | KuCoin | 195,325,225 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000056 | 1.63% | 0.003487 | 0.003477 | 0.003485 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003431 | 0.003559 | 0.003425 | 0.003431 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 121 | 23:30:57 | 5,219.43 | 0.003487 | UST |
AMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 08 2023 | 0.003431 | -0.000062 | -1.77% | 0.003547 | 0.003717 | 0.003291 | 41,471,243.00 |
| Dec 07 2023 | 0.003493 | 0.000121 | 3.59% | 0.0034 | 0.004034 | 0.003148 | 64,849,463.00 |
| Dec 06 2023 | 0.003372 | 0.00075 | 28.60% | 0.002641 | 0.004022 | 0.002572 | 21,594,238.00 |
| Dec 05 2023 | 0.002622 | 0.00 | 0.00% | 0.002623 | 0.00264 | 0.002545 | 11,570,811.00 |
| Dec 04 2023 | 0.002622 | 0.000127 | 5.09% | 0.002513 | 0.002717 | 0.002513 | 13,468,882.00 |
| Dec 03 2023 | 0.002495 | -0.00002 | -0.80% | 0.002525 | 0.002543 | 0.002473 | 7,580,883.00 |
| Dec 02 2023 | 0.002515 | 0.000033 | 1.33% | 0.00247 | 0.002535 | 0.00246 | 6,384,301.00 |
| Dec 01 2023 | 0.002482 | -0.00000700 | -0.28% | 0.002489 | 0.002514 | 0.002456 | 5,498,352.00 |
| Nov 30 2023 | 0.002489 | -0.000059 | -2.32% | 0.002544 | 0.002544 | 0.002447 | 8,228,244.00 |
| Nov 29 2023 | 0.002548 | 0.000076 | 3.07% | 0.002472 | 0.002554 | 0.002413 | 8,470,802.00 |
| Nov 28 2023 | 0.002472 | 0.000063 | 2.62% | 0.002419 | 0.002685 | 0.002354 | 16,114,387.00 |
| Nov 27 2023 | 0.002409 | -0.000041 | -1.67% | 0.00245 | 0.002456 | 0.00236 | 14,980,245.00 |
| Nov 26 2023 | 0.00245 | -0.000079 | -3.12% | 0.002531 | 0.002565 | 0.002397 | 12,930,532.00 |
| Nov 25 2023 | 0.002529 | 0.000011 | 0.44% | 0.002524 | 0.002551 | 0.00246 | 9,109,876.00 |
| Nov 24 2023 | 0.002518 | 0.000053 | 2.15% | 0.002467 | 0.002563 | 0.002438 | 22,811,976.00 |
| Nov 23 2023 | 0.002465 | -0.000021 | -0.84% | 0.002491 | 0.002599 | 0.002364 | 40,263,664.00 |
| Nov 22 2023 | 0.002486 | 0.00026 | 11.68% | 0.002213 | 0.002617 | 0.002209 | 90,686,738.00 |
| Nov 21 2023 | 0.002226 | -0.000244 | -9.88% | 0.002477 | 0.002493 | 0.002206 | 42,246,138.00 |
| Nov 20 2023 | 0.00247 | -0.00006 | -2.37% | 0.002512 | 0.002621 | 0.002418 | 30,321,370.00 |
| Nov 19 2023 | 0.00253 | -0.0001 | -3.80% | 0.002661 | 0.002691 | 0.002391 | 44,730,822.00 |
| Nov 18 2023 | 0.00263 | 0.00045 | 20.64% | 0.002199 | 0.002822 | 0.002084 | 45,818,904.00 |
| Nov 17 2023 | 0.00218 | -0.000089 | -3.92% | 0.002286 | 0.002364 | 0.002126 | 32,017,547.00 |
| Nov 16 2023 | 0.002269 | -0.00018 | -7.35% | 0.002463 | 0.002547 | 0.002255 | 53,920,763.00 |
| Nov 15 2023 | 0.002449 | 0.000528 | 27.49% | 0.001924 | 0.002629 | 0.001924 | 39,245,223.00 |
| Nov 14 2023 | 0.001921 | -0.000067 | -3.37% | 0.001994 | 0.002016 | 0.00189 | 17,501,575.00 |
| Nov 13 2023 | 0.001988 | -0.000104 | -4.97% | 0.002116 | 0.002168 | 0.001987 | 17,312,689.00 |
| Nov 12 2023 | 0.002092 | 0.000034 | 1.65% | 0.00208 | 0.00225 | 0.002044 | 30,362,466.00 |
| Nov 11 2023 | 0.002058 | 0.000117 | 6.03% | 0.001942 | 0.002135 | 0.001922 | 33,445,922.00 |
| Nov 10 2023 | 0.001941 | 0.000069 | 3.69% | 0.001897 | 0.001944 | 0.001851 | 20,368,800.00 |
| Nov 09 2023 | 0.001872 | -0.00000900 | -0.48% | 0.00189 | 0.00195 | 0.00178 | 28,379,538.00 |
