Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Amp | AMPUSDT | KuCoin | 244,156,531 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.000046 | 1.07% | 0.004353 | 0.004353 | 0.004365 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.004303 | 0.004405 | 0.004275 | 0.004307 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 1016 | 06:05:40 | 43,641.63 | 0.004352 | UST |
AMPUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AMPUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 0.004307 | 0.000132 | 3.16% | 0.004163 | 0.00441 | 0.004151 | 5,612,469.00 |
| Jul 25 2024 | 0.004175 | 0.000023 | 0.55% | 0.004151 | 0.004203 | 0.00402 | 4,823,787.00 |
| Jul 24 2024 | 0.004152 | -0.000171 | -3.96% | 0.004343 | 0.004413 | 0.004152 | 3,858,739.00 |
| Jul 23 2024 | 0.004323 | -0.000136 | -3.05% | 0.004461 | 0.004522 | 0.004302 | 2,650,231.00 |
| Jul 22 2024 | 0.004459 | -0.000171 | -3.69% | 0.004629 | 0.004665 | 0.004459 | 6,798,575.00 |
| Jul 21 2024 | 0.00463 | 0.000046 | 1.00% | 0.004578 | 0.004715 | 0.004477 | 9,232,713.00 |
| Jul 20 2024 | 0.004584 | -0.000021 | -0.46% | 0.004601 | 0.004629 | 0.004513 | 8,201,241.00 |
| Jul 19 2024 | 0.004605 | 0.000104 | 2.31% | 0.004515 | 0.004641 | 0.004355 | 7,094,125.00 |
| Jul 18 2024 | 0.004501 | -0.000123 | -2.66% | 0.004619 | 0.004695 | 0.004445 | 6,968,915.00 |
| Jul 17 2024 | 0.004624 | -0.000131 | -2.75% | 0.004761 | 0.004832 | 0.004612 | 11,353,076.00 |
| Jul 16 2024 | 0.004755 | 0.000061 | 1.30% | 0.004676 | 0.004824 | 0.004546 | 9,311,607.00 |
| Jul 15 2024 | 0.004694 | 0.000298 | 6.78% | 0.004378 | 0.004823 | 0.004369 | 10,142,121.00 |
| Jul 14 2024 | 0.004396 | 0.000097 | 2.26% | 0.004297 | 0.004435 | 0.004288 | 5,804,525.00 |
| Jul 13 2024 | 0.004299 | 0.000087 | 2.07% | 0.004246 | 0.004322 | 0.004244 | 3,110,047.00 |
| Jul 12 2024 | 0.004212 | 0.00 | 0.00% | 0.004212 | 0.004212 | 0.004212 | 0.00 |
| Jul 11 2024 | 0.004212 | -0.000138 | -3.17% | 0.004358 | 0.004419 | 0.004183 | 6,121,682.00 |
| Jul 10 2024 | 0.00435 | 0.000029 | 0.67% | 0.004357 | 0.004495 | 0.004284 | 8,871,489.00 |
| Jul 09 2024 | 0.004321 | 0.00003 | 0.70% | 0.004296 | 0.004559 | 0.004241 | 15,677,300.00 |
| Jul 08 2024 | 0.004291 | 0.000046 | 1.08% | 0.004246 | 0.004715 | 0.003857 | 27,393,841.00 |
| Jul 07 2024 | 0.004245 | -0.000077 | -1.78% | 0.004314 | 0.004984 | 0.004113 | 11,667,880.00 |
| Jul 06 2024 | 0.004322 | 0.000298 | 7.41% | 0.004021 | 0.004361 | 0.003999 | 9,350,862.00 |
| Jul 05 2024 | 0.004024 | -0.000232 | -5.45% | 0.004358 | 0.004359 | 0.003709 | 17,403,380.00 |
| Jul 04 2024 | 0.004256 | -0.000369 | -7.98% | 0.004624 | 0.004629 | 0.004201 | 13,009,605.00 |
| Jul 03 2024 | 0.004625 | -0.000258 | -5.28% | 0.00488 | 0.00488 | 0.004592 | 8,991,700.00 |
| Jul 02 2024 | 0.004883 | 0.000066 | 1.37% | 0.004824 | 0.00491 | 0.004809 | 4,688,887.00 |
| Jul 01 2024 | 0.004817 | -0.000104 | -2.11% | 0.004909 | 0.005003 | 0.004813 | 10,180,740.00 |
| Jun 30 2024 | 0.004921 | -0.000017 | -0.34% | 0.004969 | 0.005037 | 0.004848 | 9,208,760.00 |
| Jun 29 2024 | 0.004938 | 0.000179 | 3.76% | 0.004773 | 0.005175 | 0.00477 | 11,879,885.00 |
| Jun 28 2024 | 0.004759 | -0.000162 | -3.29% | 0.00494 | 0.00501 | 0.004753 | 5,650,486.00 |
| Jun 27 2024 | 0.004921 | 0.000099 | 2.05% | 0.004811 | 0.005016 | 0.004793 | 11,416,414.00 |
