S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Ankr Network (KuCoin:ANKRBTC)
Ankr Network (KuCoin:ANKRBTC) Historical

ANKRBTC Ankr Network

0.00000077

0.00 (0.00%)

10:06:09 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Ankr Network	ANKRBTC	KuCoin	501,800,000	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000000	0.00%	0.00000077	0.00000077	0.00000077

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000077	0.00000077	0.00000075	0.00000077	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	10:55:13	44.48	0.00000077	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.01048854	13,669.37	ANKR	ANKREUR	ANKRGBP	ANKRUSD

ANKRBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

ANKRBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 04 2024	0.00000077	-0.00000002	-2.53%	0.00000079	0.00000079	0.00000077	6,509.00
May 03 2024	0.00000079	0.00000000	0.00%	0.00000078	0.00000080	0.00000078	91,239.00
May 02 2024	0.00000079	0.00000000	0.00%	0.00000079	0.00000079	0.00000077	10,530.00
May 01 2024	0.00000079	0.00000002	2.60%	0.00000077	0.00000079	0.00000074	235,940.00
Apr 30 2024	0.00000077	-0.00000006	-7.23%	0.00000083	0.00000084	0.00000075	402,282.00
Apr 29 2024	0.00000083	0.00000001	1.22%	0.00000082	0.00000085	0.00000081	192,644.00
Apr 28 2024	0.00000082	-0.00000003	-3.53%	0.00000085	0.00000088	0.00000082	36,573.00
Apr 27 2024	0.00000085	0.00000007	8.97%	0.00000078	0.00000087	0.00000076	103,590.00
Apr 26 2024	0.00000078	-0.00000004	-4.88%	0.00000082	0.00000083	0.00000078	55,840.00
Apr 25 2024	0.00000082	0.00000004	5.13%	0.00000078	0.00000084	0.00000077	476,339.00
Apr 24 2024	0.00000078	-0.00000003	-3.70%	0.00000081	0.00000083	0.00000077	66,123.00
Apr 23 2024	0.00000081	0.00000002	2.53%	0.00000080	0.00000083	0.00000079	136,176.00
Apr 22 2024	0.00000079	0.00000006	8.22%	0.00000074	0.00000081	0.00000074	400,482.00
Apr 21 2024	0.00000073	-0.00000002	-2.67%	0.00000075	0.00000083	0.00000073	78,083.00
Apr 20 2024	0.00000075	0.00000003	4.17%	0.00000072	0.00000078	0.00000072	47,002.00
Apr 19 2024	0.00000072	0.00000000	0.00%	0.00000072	0.00000073	0.00000070	16,479.00
Apr 18 2024	0.00000072	0.00000003	4.35%	0.00000069	0.00000072	0.00000068	40,703.00
Apr 17 2024	0.00000069	0.00000002	2.99%	0.00000066	0.00000071	0.00000065	41,537.00
Apr 16 2024	0.00000067	0.00000000	0.00%	0.00000067	0.00000067	0.00000065	22,599.00
Apr 15 2024	0.00000067	0.00000001	1.52%	0.00000066	0.00000070	0.00000064	158,313.00
Apr 14 2024	0.00000066	0.00000004	6.45%	0.00000062	0.00000067	0.00000060	364,609.00
Apr 13 2024	0.00000062	-0.00000009	-12.68%	0.00000071	0.00000071	0.00000057	638,388.00
Apr 12 2024	0.00000071	-0.00000012	-14.46%	0.00000082	0.00000083	0.00000067	366,875.00
Apr 11 2024	0.00000083	-0.00000002	-2.35%	0.00000084	0.00000085	0.00000082	295,256.00
Apr 10 2024	0.00000085	-0.00000001	-1.16%	0.00000086	0.00000091	0.00000083	284,268.00
Apr 09 2024	0.00000086	0.00000000	0.00%	0.00000086	0.00000088	0.00000085	340,914.00
Apr 08 2024	0.00000086	-0.00000006	-6.52%	0.00000092	0.00000094	0.00000086	70,063.00
Apr 07 2024	0.00000092	0.00000006	6.98%	0.00000085	0.00000095	0.00000085	466,672.00
Apr 06 2024	0.00000086	0.00000005	6.17%	0.00000081	0.00000091	0.00000080	127,242.00
Apr 05 2024	0.00000081	0.00000000	0.00%	0.00000081	0.00000082	0.00000078	126,515.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions