Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Ankr Network | ANKRUSDT | KuCoin | 495,300,000 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.02% | 0.04953 | 0.04944 | 0.0495 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04955 | 0.05011 | 0.04913 | 0.04952 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 21:25:55 | 34.24 | 0.04953 | UST |
ANKRUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ANKRUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.04952 | 0.00306 | 6.59% | 0.04654 | 0.05029 | 0.04608 | 3,365,801.00 |
May 02 2024 | 0.04646 | 0.00025 | 0.54% | 0.04613 | 0.04717 | 0.04429 | 2,502,832.00 |
May 01 2024 | 0.04621 | -0.00099 | -2.10% | 0.04708 | 0.04717 | 0.04253 | 4,138,917.00 |
Apr 30 2024 | 0.0472 | -0.0062 | -11.61% | 0.05354 | 0.05415 | 0.04552 | 6,500,763.00 |
Apr 29 2024 | 0.0534 | 0.00121 | 2.32% | 0.05226 | 0.05416 | 0.05005 | 3,561,506.00 |
Apr 28 2024 | 0.05219 | -0.00237 | -4.34% | 0.05447 | 0.05578 | 0.05201 | 2,554,485.00 |
Apr 27 2024 | 0.05456 | 0.0043 | 8.56% | 0.05026 | 0.05545 | 0.04789 | 3,337,335.00 |
Apr 26 2024 | 0.05026 | -0.00317 | -5.93% | 0.05336 | 0.05378 | 0.05026 | 1,953,213.00 |
Apr 25 2024 | 0.05343 | 0.00301 | 5.97% | 0.05044 | 0.05518 | 0.04977 | 5,110,029.00 |
Apr 24 2024 | 0.05042 | -0.00383 | -7.06% | 0.05428 | 0.05596 | 0.0496 | 4,945,487.00 |
Apr 23 2024 | 0.05425 | 0.00114 | 2.15% | 0.0538 | 0.05586 | 0.0526 | 6,135,462.00 |
Apr 22 2024 | 0.05311 | 0.00481 | 9.96% | 0.04834 | 0.05444 | 0.04807 | 7,363,740.00 |
Apr 21 2024 | 0.0483 | -0.00046 | -0.94% | 0.0488 | 0.04961 | 0.04765 | 2,855,655.00 |
Apr 20 2024 | 0.04876 | 0.00219 | 4.70% | 0.04613 | 0.05045 | 0.04578 | 4,689,228.00 |
Apr 19 2024 | 0.04657 | 0.00072 | 1.57% | 0.0458 | 0.04739 | 0.04207 | 3,966,188.00 |
Apr 18 2024 | 0.04585 | 0.00318 | 7.45% | 0.0427 | 0.04622 | 0.04135 | 4,293,861.00 |
Apr 17 2024 | 0.04267 | -0.00032 | -0.74% | 0.04253 | 0.04408 | 0.04048 | 3,924,599.00 |
Apr 16 2024 | 0.04299 | 0.00002 | 0.05% | 0.0429 | 0.04335 | 0.0403 | 3,991,438.00 |
Apr 15 2024 | 0.04297 | -0.00067 | -1.54% | 0.04371 | 0.04693 | 0.04115 | 4,821,357.00 |
Apr 14 2024 | 0.04364 | 0.00318 | 7.86% | 0.04006 | 0.04438 | 0.03797 | 5,061,485.00 |
Apr 13 2024 | 0.04046 | -0.00788 | -16.30% | 0.04804 | 0.04858 | 0.03413 | 6,133,628.00 |
Apr 12 2024 | 0.04834 | -0.01002 | -17.17% | 0.05822 | 0.05901 | 0.0467 | 5,729,257.00 |
Apr 11 2024 | 0.05836 | -0.00139 | -2.33% | 0.0597 | 0.06047 | 0.05756 | 4,071,649.00 |
Apr 10 2024 | 0.05975 | 0.00 | 0.00% | 0.05968 | 0.06199 | 0.05701 | 5,726,495.00 |
Apr 09 2024 | 0.05975 | -0.00267 | -4.28% | 0.06238 | 0.06269 | 0.05949 | 5,865,107.00 |
Apr 08 2024 | 0.06242 | -0.00142 | -2.22% | 0.06379 | 0.06533 | 0.06153 | 7,966,950.00 |
Apr 07 2024 | 0.06384 | 0.0047 | 7.95% | 0.05866 | 0.06621 | 0.05849 | 8,657,711.00 |
Apr 06 2024 | 0.05914 | 0.00384 | 6.94% | 0.05502 | 0.06243 | 0.05451 | 5,141,932.00 |
Apr 05 2024 | 0.0553 | -0.00082 | -1.46% | 0.05605 | 0.05605 | 0.05172 | 5,350,185.00 |
Apr 04 2024 | 0.05612 | 0.00262 | 4.90% | 0.05309 | 0.05787 | 0.05126 | 5,665,484.00 |