Astar Historical Data - ASTRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Astar (KuCoin:ASTRUSDT)
Astar (KuCoin:ASTRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Astar	ASTRUSDT	KuCoin	484,749,639	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00538	-5.81%	0.08729	0.08718	0.08724

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.09238	0.09293	0.08609	0.09267	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
4	03:43:11	176.59	0.08729	UST

Price x Volume	Volume	Base Symbol	Related Pairs
69,248.32	774,698.49	ASTR			ASTRBTC

ASTRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ASTRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 30 2024	0.09267	-0.01112	-10.71%	0.10374	0.10584	0.090	1,835,442.00
Apr 29 2024	0.10379	-0.00016	-0.15%	0.104	0.10515	0.100	886,911.00
Apr 28 2024	0.10395	-0.00021	-0.20%	0.104	0.10677	0.10254	435,605.00
Apr 27 2024	0.10416	0.0002	0.19%	0.10485	0.10539	0.09717	1,264,180.00
Apr 26 2024	0.10396	-0.00484	-4.45%	0.10874	0.10994	0.10289	507,283.00
Apr 25 2024	0.1088	-0.0018	-1.63%	0.11043	0.11238	0.10421	563,832.00
Apr 24 2024	0.1106	-0.00478	-4.14%	0.11508	0.12127	0.1091	801,381.00
Apr 23 2024	0.11538	0.00068	0.59%	0.11474	0.11549	0.11168	774,836.00
Apr 22 2024	0.1147	0.00201	1.78%	0.11256	0.11761	0.11172	912,600.00
Apr 21 2024	0.11269	0.00079	0.71%	0.11211	0.1144	0.11012	362,499.00
Apr 20 2024	0.1119	0.00856	8.28%	0.1028	0.1135	0.102	2,104,179.00
Apr 19 2024	0.10334	0.00417	4.20%	0.09919	0.10665	0.09069	1,323,354.00
Apr 18 2024	0.09917	0.00132	1.35%	0.09771	0.10059	0.09484	2,390,486.00
Apr 17 2024	0.09785	0.00072	0.74%	0.09715	0.0992	0.09216	3,717,132.00
Apr 16 2024	0.09713	-0.00184	-1.86%	0.09924	0.09996	0.09259	937,014.00
Apr 15 2024	0.09897	-0.00525	-5.04%	0.10346	0.10883	0.0965	3,586,698.00
Apr 14 2024	0.10422	0.00483	4.86%	0.09856	0.10489	0.0928	3,000,125.00
Apr 13 2024	0.09939	-0.01415	-12.46%	0.11319	0.11319	0.08575	2,026,753.00
Apr 12 2024	0.11354	-0.01734	-13.25%	0.13083	0.13471	0.10839	1,285,505.00
Apr 11 2024	0.13088	-0.00669	-4.86%	0.13864	0.13878	0.12901	533,820.00
Apr 10 2024	0.13757	-0.00441	-3.11%	0.14216	0.14469	0.13245	1,030,510.00
Apr 09 2024	0.14198	-0.00164	-1.14%	0.14381	0.14653	0.13736	1,466,484.00
Apr 08 2024	0.14362	0.01356	10.43%	0.12988	0.14462	0.1266	1,801,860.00
Apr 07 2024	0.13006	0.00214	1.67%	0.12779	0.1315	0.12662	436,970.00
Apr 06 2024	0.12792	0.00103	0.81%	0.12649	0.12886	0.12494	306,442.00
Apr 05 2024	0.12689	0.00255	2.05%	0.12431	0.13027	0.12082	1,107,614.00
Apr 04 2024	0.12434	0.00338	2.79%	0.1203	0.12702	0.11966	1,437,745.00
Apr 03 2024	0.12096	-0.0024	-1.95%	0.12342	0.12488	0.1182	673,815.00
Apr 02 2024	0.12336	-0.00864	-6.55%	0.13203	0.13203	0.12093	2,024,223.00
Apr 01 2024	0.132	-0.00732	-5.25%	0.13915	0.13985	0.12898	2,248,536.00
Mar 31 2024	0.13932	0.00256	1.87%	0.13676	0.13942	0.13604	332,796.00
Mar 30 2024	0.13676	-0.00267	-1.91%	0.13929	0.14072	0.13586	463,594.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions