Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Atem Network | ATEMUSDT | KuCoin | 0 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.0035 | -15.42% | 0.0192 | 0.0193 | 0.0194 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.0227 | 0.023 | 0.0188 | 0.0227 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 11 | 10:59:15 | 482.10 | 0.0192 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 34,820.82 | 1,651,616.52 | ATEM | |||
ATEMUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ATEMUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.0227 | -0.0027 | -10.63% | 0.0253 | 0.0258 | 0.0208 | 3,347,705.00 |
| May 16 2024 | 0.0254 | -0.0047 | -15.61% | 0.0307 | 0.0311 | 0.0239 | 5,864,303.00 |
| May 15 2024 | 0.0301 | -0.0041 | -11.99% | 0.034 | 0.0352 | 0.026 | 5,489,748.00 |
| May 14 2024 | 0.0342 | -0.0085 | -19.91% | 0.0426 | 0.0458 | 0.0306 | 2,323,613.00 |
| May 13 2024 | 0.0427 | 0.0022 | 5.43% | 0.0406 | 0.0439 | 0.0392 | 1,764,553.00 |
| May 12 2024 | 0.0405 | -0.0052 | -11.38% | 0.0459 | 0.0478 | 0.0398 | 1,649,640.00 |
| May 11 2024 | 0.0457 | -0.0084 | -15.53% | 0.0543 | 0.0555 | 0.041 | 2,517,244.00 |
| May 10 2024 | 0.0541 | -0.0102 | -15.86% | 0.0644 | 0.0644 | 0.051 | 2,032,595.00 |
| May 09 2024 | 0.0643 | -0.0011 | -1.68% | 0.0654 | 0.0664 | 0.060 | 1,450,657.00 |
| May 08 2024 | 0.0654 | -0.004 | -5.76% | 0.0694 | 0.0703 | 0.0647 | 1,603,433.00 |
| May 07 2024 | 0.0694 | -0.0023 | -3.21% | 0.0716 | 0.0736 | 0.0685 | 1,369,514.00 |
| May 06 2024 | 0.0717 | -0.0014 | -1.92% | 0.0729 | 0.0733 | 0.0699 | 1,091,888.00 |
| May 05 2024 | 0.0731 | 0.0015 | 2.09% | 0.0714 | 0.0732 | 0.0677 | 1,122,425.00 |
| May 04 2024 | 0.0716 | -0.0001 | -0.14% | 0.0717 | 0.0754 | 0.0711 | 337,025.00 |
| May 03 2024 | 0.0717 | -0.008 | -10.04% | 0.0798 | 0.0798 | 0.068 | 310,954.00 |
| May 02 2024 | 0.0797 | 0.0132 | 19.85% | 0.0669 | 0.0808 | 0.060 | 218,078.00 |
| May 01 2024 | 0.0665 | 0.0022 | 3.42% | 0.0641 | 0.0678 | 0.0626 | 45,368.00 |
| Apr 30 2024 | 0.0643 | -0.0047 | -6.81% | 0.069 | 0.0693 | 0.0628 | 39,557.00 |
| Apr 29 2024 | 0.069 | -0.007 | -9.21% | 0.0764 | 0.0764 | 0.0687 | 93,034.00 |
| Apr 28 2024 | 0.076 | -0.0038 | -4.76% | 0.0802 | 0.0814 | 0.075 | 51,659.00 |
| Apr 27 2024 | 0.0798 | -0.0027 | -3.27% | 0.0825 | 0.083 | 0.0762 | 58,002.00 |
| Apr 26 2024 | 0.0825 | -0.0061 | -6.88% | 0.089 | 0.089 | 0.0767 | 157,776.00 |
| Apr 25 2024 | 0.0886 | 0.0149 | 20.22% | 0.0737 | 0.097 | 0.072 | 395,550.00 |
| Apr 24 2024 | 0.0737 | 0.0027 | 3.80% | 0.071 | 0.0744 | 0.070 | 104,821.00 |
| Apr 23 2024 | 0.071 | -0.004 | -5.33% | 0.075 | 0.076 | 0.067 | 69,062.00 |
| Apr 22 2024 | 0.075 | -0.0035 | -4.46% | 0.079 | 0.0795 | 0.0735 | 41,433.00 |
| Apr 21 2024 | 0.0785 | 0.0002 | 0.26% | 0.0779 | 0.080 | 0.0748 | 60,831.00 |
| Apr 20 2024 | 0.0783 | 0.0064 | 8.90% | 0.0726 | 0.082 | 0.0654 | 122,734.00 |
| Apr 19 2024 | 0.0719 | -0.0004 | -0.55% | 0.0744 | 0.0803 | 0.0677 | 257,535.00 |
| Apr 18 2024 | 0.0723 | 0.0074 | 11.40% | 0.0649 | 0.0727 | 0.0511 | 99,981.00 |
