Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Cosmos Atom | ATOMBTC | KuCoin | 3,338,834,660 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000043 | -0.34% | 0.00012465 | 0.00012428 | 0.00012451 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00012527 | 0.00012560 | 0.00012387 | 0.00012508 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 03:33:25 | 0.169100 | 0.00012465 | BTC |
ATOMBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
ATOMBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 0.00012508 | 0.00000004 | 0.03% | 0.00012588 | 0.00012737 | 0.00012308 | 2,064.00 |
| May 20 2024 | 0.00012504 | 0.00000100 | 0.81% | 0.00012405 | 0.00012792 | 0.00012177 | 2,838.00 |
| May 19 2024 | 0.00012389 | -0.00000500 | -3.88% | 0.00012807 | 0.00012807 | 0.00012365 | 1,234.00 |
| May 18 2024 | 0.00012871 | -0.00000038 | -0.29% | 0.00012917 | 0.00013042 | 0.00012805 | 2,114.00 |
| May 17 2024 | 0.00012909 | -0.00000200 | -1.53% | 0.00013103 | 0.00013316 | 0.00012839 | 1,972.00 |
| May 16 2024 | 0.00013064 | 0.00000300 | 2.36% | 0.00012722 | 0.00013064 | 0.00012579 | 2,794.00 |
| May 15 2024 | 0.00012738 | -0.00000400 | -3.04% | 0.00013191 | 0.00013191 | 0.00012738 | 1,053.00 |
| May 14 2024 | 0.00013170 | -0.00000200 | -1.50% | 0.00013346 | 0.00013588 | 0.00013170 | 211.00 |
| May 13 2024 | 0.00013346 | -0.00000400 | -2.90% | 0.00013763 | 0.00013831 | 0.00013346 | 1,536.00 |
| May 12 2024 | 0.00013791 | -0.00000200 | -1.43% | 0.00014009 | 0.00014143 | 0.00013791 | 388.00 |
| May 11 2024 | 0.00014012 | -0.00000200 | -1.41% | 0.00014237 | 0.00014320 | 0.00013981 | 411.00 |
| May 10 2024 | 0.00014185 | -0.00000300 | -2.07% | 0.00014498 | 0.00014535 | 0.00014185 | 3,461.00 |
| May 09 2024 | 0.00014494 | -0.00000400 | -2.69% | 0.00014898 | 0.00015111 | 0.00014340 | 681.00 |
| May 08 2024 | 0.00014862 | 0.00000500 | 3.48% | 0.00014354 | 0.00015120 | 0.00014245 | 1,084.00 |
| May 07 2024 | 0.00014352 | -0.00000200 | -1.38% | 0.00014556 | 0.00014753 | 0.00014261 | 965.00 |
| May 06 2024 | 0.00014530 | 0.00000050 | 0.35% | 0.00014559 | 0.00014862 | 0.00014455 | 1,118.00 |
| May 05 2024 | 0.00014480 | 0.00000900 | 6.62% | 0.00013595 | 0.00014753 | 0.00013595 | 1,745.00 |
| May 04 2024 | 0.00013602 | -0.00000300 | -2.16% | 0.00014042 | 0.00014071 | 0.00013599 | 769.00 |
| May 03 2024 | 0.00013911 | -0.00000700 | -4.78% | 0.00014619 | 0.00014776 | 0.00013911 | 1,143.00 |
| May 02 2024 | 0.00014636 | -0.00000400 | -2.66% | 0.00014983 | 0.00015892 | 0.00014544 | 4,614.00 |
| May 01 2024 | 0.00015032 | 0.00001000 | 7.13% | 0.00014061 | 0.00015170 | 0.00013757 | 6,869.00 |
| Apr 30 2024 | 0.00014035 | 0.00001300 | 10.18% | 0.00012748 | 0.00014099 | 0.00012584 | 2,759.00 |
| Apr 29 2024 | 0.00012771 | -0.00000200 | -1.54% | 0.00012985 | 0.00013025 | 0.00012741 | 625.00 |
| Apr 28 2024 | 0.00012996 | -0.00000200 | -1.52% | 0.00013262 | 0.00013292 | 0.00012996 | 513.00 |
| Apr 27 2024 | 0.00013182 | 0.00000200 | 1.54% | 0.00013026 | 0.00013319 | 0.00012772 | 2,539.00 |
| Apr 26 2024 | 0.00012991 | 0.00000099 | 0.77% | 0.00012890 | 0.00013125 | 0.00012741 | 2,079.00 |
| Apr 25 2024 | 0.00012892 | -0.00000100 | -0.77% | 0.00013104 | 0.00013191 | 0.00012839 | 588.00 |
| Apr 24 2024 | 0.00013022 | -0.00000083 | -0.63% | 0.00013086 | 0.00013342 | 0.00012978 | 1,561.00 |
| Apr 23 2024 | 0.00013105 | -0.00000200 | -1.50% | 0.00013386 | 0.00013822 | 0.00013013 | 2,471.00 |
| Apr 22 2024 | 0.00013326 | -0.00000100 | -0.74% | 0.00013503 | 0.00013674 | 0.00013269 | 2,817.00 |
| Apr 21 2024 | 0.00013430 | 0.00000050 | 0.37% | 0.00013342 | 0.00013557 | 0.00013200 | 2,244.00 |
| Apr 20 2024 | 0.00013380 | 0.00000600 | 4.70% | 0.00012932 | 0.00013423 | 0.00012835 | 1,273.00 |
