Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Audius | AUDIOUSDT | KuCoin | 212,627,941 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.0072 | 4.22% | 0.1777 | 0.1777 | 0.1779 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.1703 | 0.1791 | 0.1683 | 0.1705 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 13:28:20 | 19.98 | 0.1777 | UST |
AUDIOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
AUDIOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 02 2024 | 0.1705 | 0.0033 | 1.97% | 0.1667 | 0.1725 | 0.1618 | 108,061.00 |
| May 01 2024 | 0.1672 | -0.0004 | -0.24% | 0.1675 | 0.1698 | 0.1563 | 811,118.00 |
| Apr 30 2024 | 0.1676 | -0.0094 | -5.31% | 0.1764 | 0.1789 | 0.1607 | 560,359.00 |
| Apr 29 2024 | 0.177 | -0.0028 | -1.56% | 0.1809 | 0.1809 | 0.172 | 81,442.00 |
| Apr 28 2024 | 0.1798 | -0.0054 | -2.92% | 0.1855 | 0.1883 | 0.1798 | 62,608.00 |
| Apr 27 2024 | 0.1852 | 0.0011 | 0.60% | 0.1835 | 0.1855 | 0.176 | 70,296.00 |
| Apr 26 2024 | 0.1841 | -0.0045 | -2.39% | 0.1882 | 0.190 | 0.183 | 118,872.00 |
| Apr 25 2024 | 0.1886 | 0.0019 | 1.02% | 0.1862 | 0.1905 | 0.1801 | 145,435.00 |
| Apr 24 2024 | 0.1867 | -0.0131 | -6.56% | 0.2014 | 0.2078 | 0.1846 | 534,752.00 |
| Apr 23 2024 | 0.1998 | 0.0016 | 0.81% | 0.1977 | 0.2046 | 0.1949 | 278,695.00 |
| Apr 22 2024 | 0.1982 | 0.0057 | 2.96% | 0.1925 | 0.2025 | 0.1918 | 270,091.00 |
| Apr 21 2024 | 0.1925 | -0.0037 | -1.89% | 0.1961 | 0.1973 | 0.1888 | 51,289.00 |
| Apr 20 2024 | 0.1962 | 0.0107 | 5.77% | 0.1844 | 0.1966 | 0.1819 | 182,535.00 |
| Apr 19 2024 | 0.1855 | 0.0034 | 1.87% | 0.1815 | 0.188 | 0.1655 | 221,311.00 |
| Apr 18 2024 | 0.1821 | 0.0074 | 4.24% | 0.1742 | 0.183 | 0.1697 | 180,285.00 |
| Apr 17 2024 | 0.1747 | -0.0057 | -3.16% | 0.1799 | 0.1829 | 0.1598 | 174,856.00 |
| Apr 16 2024 | 0.1804 | 0.001 | 0.56% | 0.178 | 0.1838 | 0.1712 | 167,911.00 |
| Apr 15 2024 | 0.1794 | -0.0108 | -5.68% | 0.1876 | 0.203 | 0.1723 | 410,938.00 |
| Apr 14 2024 | 0.1902 | 0.0146 | 8.31% | 0.1743 | 0.1908 | 0.1649 | 523,922.00 |
| Apr 13 2024 | 0.1756 | -0.0374 | -17.56% | 0.2109 | 0.2142 | 0.1504 | 925,161.00 |
| Apr 12 2024 | 0.213 | -0.0479 | -18.36% | 0.2618 | 0.2662 | 0.2005 | 459,938.00 |
| Apr 11 2024 | 0.2609 | -0.0062 | -2.32% | 0.267 | 0.2686 | 0.2571 | 99,394.00 |
| Apr 10 2024 | 0.2671 | -0.0072 | -2.62% | 0.2732 | 0.2766 | 0.2536 | 153,393.00 |
| Apr 09 2024 | 0.2743 | -0.0157 | -5.41% | 0.2893 | 0.2905 | 0.2723 | 148,661.00 |
| Apr 08 2024 | 0.290 | 0.0108 | 3.87% | 0.2777 | 0.2926 | 0.2711 | 267,250.00 |
| Apr 07 2024 | 0.2792 | 0.0082 | 3.03% | 0.2702 | 0.282 | 0.2696 | 167,210.00 |
| Apr 06 2024 | 0.271 | 0.0031 | 1.16% | 0.2668 | 0.2729 | 0.2654 | 86,536.00 |
| Apr 05 2024 | 0.2679 | -0.0054 | -1.98% | 0.2732 | 0.2771 | 0.2596 | 134,983.00 |
| Apr 04 2024 | 0.2733 | 0.0067 | 2.51% | 0.2645 | 0.2812 | 0.2576 | 251,282.00 |
| Apr 03 2024 | 0.2666 | 0.0043 | 1.64% | 0.2632 | 0.276 | 0.2532 | 538,944.00 |
