Balancer Historical Data - BALBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Balancer (KuCoin:BALBTC)
Balancer (KuCoin:BALBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Balancer	BALBTC	KuCoin	186,425,980	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000200	-3.48%	0.00005550	0.00005510	0.00005670

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00005800	0.00005880	0.00005550	0.00005750	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	15:11:34	0.105600	0.00005550	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.05178934	915.72	BAL	BALEUR	BALGBP	BALUSD

BALBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BALBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 09 2024	0.00005750	0.00000050	0.88%	0.00005670	0.00005880	0.00005630	17.00
May 08 2024	0.00005700	0.00000040	0.71%	0.00005610	0.00005700	0.00005590	71.00
May 07 2024	0.00005660	0.00000200	3.65%	0.00005480	0.00005660	0.00005420	8.00
May 06 2024	0.00005480	-0.00000200	-3.53%	0.00005650	0.00005730	0.00005480	21.00
May 05 2024	0.00005660	0.00000010	0.18%	0.00005760	0.00005760	0.00005550	15.00
May 04 2024	0.00005650	-0.00000200	-3.39%	0.00005830	0.00005870	0.00005650	27.00
May 03 2024	0.00005900	-0.00000200	-3.29%	0.00005950	0.00006160	0.00005890	15.00
May 02 2024	0.00006070	-0.00000080	-1.30%	0.00006010	0.00006070	0.00005960	12.00
May 01 2024	0.00006150	0.00000400	6.92%	0.00005800	0.00006150	0.00005760	20.00
Apr 30 2024	0.00005780	-0.00000060	-1.03%	0.00005740	0.00005780	0.00005620	96.00
Apr 29 2024	0.00005840	-0.00000400	-6.39%	0.00006250	0.00006250	0.00005840	20.00
Apr 28 2024	0.00006260	0.00000100	1.63%	0.00006200	0.00006290	0.00006090	6.00
Apr 27 2024	0.00006130	0.00000100	1.66%	0.00005980	0.00006200	0.00005930	10.00
Apr 26 2024	0.00006010	0.00000100	1.70%	0.00005870	0.00006120	0.00005840	18.00
Apr 25 2024	0.00005880	-0.00000050	-0.84%	0.00005950	0.00006220	0.00005790	26.00
Apr 24 2024	0.00005930	-0.00000200	-3.29%	0.00006070	0.00006160	0.00005930	248.00
Apr 23 2024	0.00006080	0.00000100	1.67%	0.00006030	0.00006160	0.00005940	68.00
Apr 22 2024	0.00005980	-0.00000030	-0.50%	0.00006070	0.00006270	0.00005980	107.00
Apr 21 2024	0.00006010	-0.00000100	-1.63%	0.00006090	0.00006160	0.00006010	13.00
Apr 20 2024	0.00006130	0.00000090	1.49%	0.00005970	0.00006130	0.00005970	13.00
Apr 19 2024	0.00006040	0.00000030	0.50%	0.00006070	0.00006130	0.00005960	17.00
Apr 18 2024	0.00006010	-0.00000200	-3.25%	0.00006090	0.00006160	0.00005980	82.00
Apr 17 2024	0.00006160	0.00000070	1.15%	0.00006030	0.00006160	0.00006000	13.00
Apr 16 2024	0.00006090	-0.00000060	-0.98%	0.00006360	0.00006360	0.00006050	21.00
Apr 15 2024	0.00006150	0.00000100	1.65%	0.00006030	0.00006250	0.00006030	113.00
Apr 14 2024	0.00006050	0.00000300	5.24%	0.00005800	0.00006120	0.00005730	115.00
Apr 13 2024	0.00005730	-0.00000500	-8.08%	0.00006120	0.00006300	0.00005450	1,124.00
Apr 12 2024	0.00006190	-0.00000700	-10.14%	0.00006970	0.00007200	0.00006090	45.00
Apr 11 2024	0.00006900	-0.00000040	-0.58%	0.00006950	0.00007080	0.00006900	51.00
Apr 10 2024	0.00006940	-0.00000100	-1.42%	0.00006970	0.00006970	0.00006910	7.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions