Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Balancer | BALETH | KuCoin | 189,735,317 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.00115 | 0.001149 | 0.001167 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00115 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | - | 0.00000000 | 0.00115 | ETH |
BALETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BALETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 07 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
May 06 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
May 05 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
May 04 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
May 03 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
May 02 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
May 01 2024 | 0.00115 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.00115 | 0.00 |
Apr 30 2024 | 0.00115 | 0.00000200 | 0.17% | 0.001149 | 0.001155 | 0.001147 | 95.00 |
Apr 29 2024 | 0.001148 | -0.000062 | -5.12% | 0.001208 | 0.001212 | 0.001148 | 240.00 |
Apr 28 2024 | 0.00121 | 0.000014 | 1.17% | 0.001194 | 0.001214 | 0.001194 | 631.00 |
Apr 27 2024 | 0.001196 | -0.000036 | -2.92% | 0.00123 | 0.00123 | 0.001196 | 786.00 |
Apr 26 2024 | 0.001232 | 0.000014 | 1.15% | 0.001209 | 0.001245 | 0.001196 | 1,841.00 |
Apr 25 2024 | 0.001218 | 0.00 | 0.00% | 0.001215 | 0.001235 | 0.0012 | 25.00 |
Apr 24 2024 | 0.001218 | -0.00003 | -2.40% | 0.001254 | 0.001267 | 0.001218 | 69.00 |
Apr 23 2024 | 0.001248 | -0.00001 | -0.79% | 0.001267 | 0.001272 | 0.001244 | 152.00 |
Apr 22 2024 | 0.001258 | 0.00000700 | 0.56% | 0.001257 | 0.001267 | 0.001248 | 15.00 |
Apr 21 2024 | 0.001251 | 0.00000200 | 0.16% | 0.001262 | 0.001262 | 0.001239 | 123.00 |
Apr 20 2024 | 0.001249 | -0.000019 | -1.50% | 0.001252 | 0.001278 | 0.001249 | 78.00 |
Apr 19 2024 | 0.001268 | 0.00000900 | 0.71% | 0.001253 | 0.00131 | 0.001235 | 1,985.00 |
Apr 18 2024 | 0.001259 | 0.00000900 | 0.72% | 0.001252 | 0.001262 | 0.001236 | 273.00 |
Apr 17 2024 | 0.00125 | -0.00001 | -0.79% | 0.001252 | 0.001262 | 0.001228 | 1,779.00 |
Apr 16 2024 | 0.00126 | -0.00000400 | -0.32% | 0.001244 | 0.001295 | 0.001206 | 2,516.00 |
Apr 15 2024 | 0.001264 | -0.00000200 | -0.16% | 0.001266 | 0.001295 | 0.001242 | 2,271.00 |
Apr 14 2024 | 0.001266 | 0.000041 | 3.35% | 0.00122 | 0.001273 | 0.00122 | 3,135.00 |
Apr 13 2024 | 0.001225 | -0.000055 | -4.30% | 0.001286 | 0.00133 | 0.001159 | 3,493.00 |
Apr 12 2024 | 0.00128 | -0.00015 | -10.49% | 0.001389 | 0.001391 | 0.00121 | 463.00 |
Apr 11 2024 | 0.00143 | 0.000048 | 3.47% | 0.001382 | 0.00143 | 0.001377 | 813.00 |
Apr 10 2024 | 0.001382 | 0.00000300 | 0.22% | 0.001373 | 0.001386 | 0.001342 | 1,648.00 |
Apr 09 2024 | 0.001379 | -0.00000100 | -0.07% | 0.001364 | 0.001396 | 0.001359 | 1,381.00 |
Apr 08 2024 | 0.00138 | -0.000015 | -1.08% | 0.001395 | 0.001397 | 0.00137 | 1,468.00 |
Apr 07 2024 | 0.001395 | -0.00000500 | -0.36% | 0.001405 | 0.001414 | 0.001395 | 1,169.00 |
Apr 06 2024 | 0.0014 | -0.00000600 | -0.43% | 0.001399 | 0.001421 | 0.001399 | 1,217.00 |