Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| BandToken | BANDBTC | KuCoin | 210,266,398 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.00000026 | 1.10% | 0.00002392 | 0.00002382 | 0.00002392 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00002367 | 0.00002392 | 0.00002341 | 0.00002366 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 09:01:39 | 1.88 | 0.00002392 | BTC |
BANDBTC Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BANDBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 0.00002366 | 0.00000022 | 0.94% | 0.00002373 | 0.00002401 | 0.00002340 | 93.00 |
| May 05 2024 | 0.00002344 | -0.00000014 | -0.59% | 0.00002342 | 0.00002383 | 0.00002289 | 68.00 |
| May 04 2024 | 0.00002358 | -0.00000042 | -1.75% | 0.00002395 | 0.00002398 | 0.00002346 | 41.00 |
| May 03 2024 | 0.00002400 | -0.00000200 | -7.81% | 0.00002538 | 0.00002538 | 0.00002400 | 125.00 |
| May 02 2024 | 0.00002560 | 0.00000052 | 2.07% | 0.00002496 | 0.00002560 | 0.00002477 | 54.00 |
| May 01 2024 | 0.00002508 | 0.00000100 | 4.23% | 0.00002340 | 0.00002510 | 0.00002340 | 1,525.00 |
| Apr 30 2024 | 0.00002363 | 0.00000048 | 2.07% | 0.00002322 | 0.00002363 | 0.00002260 | 83.00 |
| Apr 29 2024 | 0.00002315 | -0.00000061 | -2.57% | 0.00002366 | 0.00002457 | 0.00002300 | 283.00 |
| Apr 28 2024 | 0.00002376 | -0.00000024 | -1.00% | 0.00002404 | 0.00002438 | 0.00002376 | 216.00 |
| Apr 27 2024 | 0.00002400 | -0.00000008 | -0.33% | 0.00002413 | 0.00002450 | 0.00002350 | 291.00 |
| Apr 26 2024 | 0.00002408 | 0.00000017 | 0.71% | 0.00002385 | 0.00002422 | 0.00002352 | 302.00 |
| Apr 25 2024 | 0.00002391 | -0.00000018 | -0.75% | 0.00002404 | 0.00002463 | 0.00002318 | 111.00 |
| Apr 24 2024 | 0.00002409 | -0.00000081 | -3.25% | 0.00002490 | 0.00002554 | 0.00002395 | 413.00 |
| Apr 23 2024 | 0.00002490 | 0.00000044 | 1.80% | 0.00002460 | 0.00002511 | 0.00002437 | 268.00 |
| Apr 22 2024 | 0.00002446 | -0.00000029 | -1.17% | 0.00002476 | 0.00002532 | 0.00002446 | 451.00 |
| Apr 21 2024 | 0.00002475 | -0.00000003 | -0.12% | 0.00002470 | 0.00002495 | 0.00002429 | 343.00 |
| Apr 20 2024 | 0.00002478 | 0.00000200 | 8.62% | 0.00002309 | 0.00002485 | 0.00002309 | 88.00 |
| Apr 19 2024 | 0.00002319 | -0.00000036 | -1.53% | 0.00002294 | 0.00002350 | 0.00002259 | 141.00 |
| Apr 18 2024 | 0.00002355 | 0.00000016 | 0.68% | 0.00002341 | 0.00002376 | 0.00002276 | 99.00 |
| Apr 17 2024 | 0.00002339 | 0.00000056 | 2.45% | 0.00002270 | 0.00002386 | 0.00002245 | 113.00 |
| Apr 16 2024 | 0.00002283 | 0.00000054 | 2.42% | 0.00002201 | 0.00002299 | 0.00002189 | 2,673.00 |
| Apr 15 2024 | 0.00002229 | -0.00000075 | -3.26% | 0.00002270 | 0.00002325 | 0.00002139 | 1,462.00 |
| Apr 14 2024 | 0.00002304 | 0.00000089 | 4.02% | 0.00002240 | 0.00002343 | 0.00002159 | 5,396.00 |
| Apr 13 2024 | 0.00002215 | -0.00000400 | -15.05% | 0.00002632 | 0.00002635 | 0.00002032 | 4,566.00 |
| Apr 12 2024 | 0.00002657 | -0.00000500 | -15.93% | 0.00003158 | 0.00003187 | 0.00002481 | 11,043.00 |
| Apr 11 2024 | 0.00003138 | 0.00000044 | 1.42% | 0.00003121 | 0.00003156 | 0.00003038 | 384.00 |
| Apr 10 2024 | 0.00003094 | -0.00000038 | -1.21% | 0.00003124 | 0.00003129 | 0.00003007 | 80.00 |
| Apr 09 2024 | 0.00003132 | 0.00000052 | 1.69% | 0.00003096 | 0.00003230 | 0.00003084 | 213.00 |
| Apr 08 2024 | 0.00003080 | -0.00000026 | -0.84% | 0.00003097 | 0.00003191 | 0.00003065 | 121.00 |
| Apr 07 2024 | 0.00003106 | 0.00000100 | 3.38% | 0.00002949 | 0.00003136 | 0.00002934 | 350.00 |
| Apr 06 2024 | 0.00002956 | -0.00000018 | -0.61% | 0.00002991 | 0.00003017 | 0.00002944 | 207.00 |
