Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXBTC | KuCoin | 201,777,487 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000000 | 0.00% | 0.00000053 | 0.00000052 | 0.00000053 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000053 | 0.00000053 | 0.00000052 | 0.00000053 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
7 | 20:34:53 | 304.28 | 0.00000053 | BTC |
BDXBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
BDXBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 08 2024 | 0.00000053 | 0.00000002 | 3.92% | 0.00000051 | 0.00000054 | 0.00000051 | 2,265,855.00 |
May 07 2024 | 0.00000051 | -0.00000002 | -3.77% | 0.00000053 | 0.00000054 | 0.00000050 | 2,807,081.00 |
May 06 2024 | 0.00000053 | -0.00000004 | -7.02% | 0.00000057 | 0.00000057 | 0.00000051 | 2,957,345.00 |
May 05 2024 | 0.00000057 | 0.00000000 | 0.00% | 0.00000057 | 0.00000060 | 0.00000056 | 2,365,410.00 |
May 04 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000060 | 0.00000054 | 2,575,028.00 |
May 03 2024 | 0.00000056 | -0.00000002 | -3.45% | 0.00000057 | 0.00000058 | 0.00000055 | 1,887,690.00 |
May 02 2024 | 0.00000058 | 0.00000002 | 3.57% | 0.00000056 | 0.00000058 | 0.00000053 | 2,612,663.00 |
May 01 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000061 | 0.00000056 | 2,419,997.00 |
Apr 30 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000059 | 0.00000055 | 2,090,251.00 |
Apr 29 2024 | 0.00000056 | -0.00000003 | -5.08% | 0.00000059 | 0.00000059 | 0.00000056 | 2,398,307.00 |
Apr 28 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000059 | 0.00000058 | 2,022,543.00 |
Apr 27 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000059 | 2,505,876.00 |
Apr 26 2024 | 0.00000059 | 0.00000000 | 0.00% | 0.00000059 | 0.00000061 | 0.00000057 | 3,157,792.00 |
Apr 25 2024 | 0.00000059 | -0.00000002 | -3.28% | 0.00000061 | 0.00000062 | 0.00000058 | 3,220,355.00 |
Apr 24 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000061 | 0.00000057 | 3,213,788.00 |
Apr 23 2024 | 0.00000059 | 0.00000001 | 1.72% | 0.00000057 | 0.00000059 | 0.00000056 | 3,152,205.00 |
Apr 22 2024 | 0.00000058 | 0.00000000 | 0.00% | 0.00000058 | 0.00000059 | 0.00000056 | 3,149,699.00 |
Apr 21 2024 | 0.00000058 | -0.00000002 | -3.33% | 0.00000060 | 0.00000060 | 0.00000058 | 3,801,304.00 |
Apr 20 2024 | 0.00000060 | -0.00000001 | -1.64% | 0.00000061 | 0.00000062 | 0.00000059 | 3,800,103.00 |
Apr 19 2024 | 0.00000061 | 0.00000002 | 3.39% | 0.00000059 | 0.00000062 | 0.00000059 | 2,844,230.00 |
Apr 18 2024 | 0.00000059 | -0.00000001 | -1.67% | 0.00000060 | 0.00000062 | 0.00000058 | 3,221,516.00 |
Apr 17 2024 | 0.00000060 | 0.00000003 | 5.26% | 0.00000057 | 0.00000061 | 0.00000056 | 2,809,351.00 |
Apr 16 2024 | 0.00000057 | -0.00000002 | -3.39% | 0.00000059 | 0.00000061 | 0.00000057 | 2,757,002.00 |
Apr 15 2024 | 0.00000059 | 0.00000002 | 3.51% | 0.00000057 | 0.00000062 | 0.00000056 | 2,921,784.00 |
Apr 14 2024 | 0.00000057 | -0.00000003 | -5.00% | 0.00000059 | 0.00000060 | 0.00000057 | 2,497,699.00 |
Apr 13 2024 | 0.00000060 | 0.00000005 | 9.09% | 0.00000055 | 0.00000060 | 0.00000054 | 2,786,300.00 |
Apr 12 2024 | 0.00000055 | -0.00000001 | -1.79% | 0.00000056 | 0.00000059 | 0.00000053 | 3,350,597.00 |
Apr 11 2024 | 0.00000056 | 0.00000000 | 0.00% | 0.00000056 | 0.00000056 | 0.00000055 | 3,452,152.00 |
Apr 10 2024 | 0.00000056 | -0.00000001 | -1.75% | 0.00000057 | 0.00000058 | 0.00000056 | 2,716,672.00 |
Apr 09 2024 | 0.00000057 | 0.00000001 | 1.79% | 0.00000056 | 0.00000058 | 0.00000055 | 3,101,037.00 |