Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Beldex | BDXUSDT | KuCoin | 297,686,572 | CryptoNight |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0007 | 1.47% | 0.04835 | 0.04802 | 0.04835 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.04751 | 0.050 | 0.0475 | 0.04765 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
14 | 06:13:17 | 629.63 | 0.04835 | UST |
BDXUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BDXUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 27 2024 | 0.04765 | -0.00035 | -0.73% | 0.04804 | 0.04879 | 0.0476 | 1,874,213.00 |
Jul 26 2024 | 0.048 | -0.0008 | -1.64% | 0.0489 | 0.04919 | 0.04722 | 2,301,065.00 |
Jul 25 2024 | 0.0488 | 0.00196 | 4.18% | 0.0468 | 0.049 | 0.0465 | 2,465,559.00 |
Jul 24 2024 | 0.04684 | -0.00032 | -0.68% | 0.04718 | 0.04916 | 0.04632 | 2,506,827.00 |
Jul 23 2024 | 0.04716 | 0.00102 | 2.21% | 0.04613 | 0.04744 | 0.04565 | 4,336,445.00 |
Jul 22 2024 | 0.04614 | -0.00039 | -0.84% | 0.04652 | 0.04672 | 0.0454 | 5,346,969.00 |
Jul 21 2024 | 0.04653 | 0.0009 | 1.97% | 0.04568 | 0.05245 | 0.04552 | 4,834,943.00 |
Jul 20 2024 | 0.04563 | -0.00067 | -1.45% | 0.04625 | 0.04856 | 0.04541 | 5,239,731.00 |
Jul 19 2024 | 0.0463 | 0.00091 | 2.00% | 0.04539 | 0.04848 | 0.04538 | 5,503,417.00 |
Jul 18 2024 | 0.04539 | 0.00128 | 2.90% | 0.04412 | 0.0456 | 0.044 | 5,760,081.00 |
Jul 17 2024 | 0.04411 | -0.00416 | -8.62% | 0.04829 | 0.04874 | 0.04347 | 3,579,355.00 |
Jul 16 2024 | 0.04827 | 0.00381 | 8.57% | 0.04445 | 0.052 | 0.04202 | 3,490,476.00 |
Jul 15 2024 | 0.04446 | -0.0016 | -3.47% | 0.046 | 0.051 | 0.044 | 3,366,693.00 |
Jul 14 2024 | 0.04606 | -0.00434 | -8.61% | 0.05041 | 0.05057 | 0.04207 | 3,436,148.00 |
Jul 13 2024 | 0.0504 | 0.00433 | 9.40% | 0.05095 | 0.0518 | 0.0504 | 3,681,013.00 |
Jul 12 2024 | 0.04607 | 0.00 | 0.00% | 0.04607 | 0.04607 | 0.04607 | 0.00 |
Jul 11 2024 | 0.04607 | 0.00119 | 2.65% | 0.0449 | 0.0484 | 0.0412 | 2,407,434.00 |
Jul 10 2024 | 0.04488 | 0.00068 | 1.54% | 0.04435 | 0.045 | 0.0432 | 5,601,667.00 |
Jul 09 2024 | 0.0442 | 0.0005 | 1.14% | 0.0437 | 0.04759 | 0.04253 | 5,357,530.00 |
Jul 08 2024 | 0.0437 | -0.00004 | -0.09% | 0.04374 | 0.04688 | 0.04324 | 5,617,866.00 |
Jul 07 2024 | 0.04374 | 0.00086 | 2.01% | 0.04286 | 0.04784 | 0.04283 | 5,563,580.00 |
Jul 06 2024 | 0.04288 | 0.00211 | 5.18% | 0.04075 | 0.04312 | 0.04046 | 6,761,023.00 |
Jul 05 2024 | 0.04077 | 0.00273 | 7.18% | 0.03793 | 0.04199 | 0.03766 | 6,277,675.00 |
Jul 04 2024 | 0.03804 | 0.00023 | 0.61% | 0.03774 | 0.03894 | 0.03705 | 6,799,036.00 |
Jul 03 2024 | 0.03781 | 0.00004 | 0.11% | 0.0378 | 0.039 | 0.03736 | 6,605,067.00 |
Jul 02 2024 | 0.03777 | 0.00087 | 2.36% | 0.03687 | 0.038 | 0.03651 | 6,756,187.00 |
Jul 01 2024 | 0.0369 | -0.00184 | -4.75% | 0.03866 | 0.03883 | 0.03647 | 6,753,766.00 |
Jun 30 2024 | 0.03874 | -0.00001 | -0.03% | 0.0388 | 0.03943 | 0.03806 | 6,874,465.00 |
Jun 29 2024 | 0.03875 | 0.00106 | 2.81% | 0.0377 | 0.03966 | 0.0376 | 6,320,557.00 |
Jun 28 2024 | 0.03769 | -0.00021 | -0.55% | 0.03788 | 0.0396 | 0.0376 | 5,836,154.00 |