Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Big Time | BIGTIMEUSDT | KuCoin | 105,845,902 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.01679 | 7.90% | 0.22929 | 0.22928 | 0.22961 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.2117 | 0.2336 | 0.20687 | 0.2125 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 10:21:58 | 17.45 | 0.22929 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
485,243.99 | 2,197,219.30 | BIGTIME |
BIGTIMEUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BIGTIMEUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 0.2125 | 0.01316 | 6.60% | 0.19951 | 0.2158 | 0.1953 | 2,196,747.00 |
May 30 2024 | 0.19934 | 0.00462 | 2.37% | 0.19538 | 0.20965 | 0.18837 | 2,315,418.00 |
May 29 2024 | 0.19472 | -0.01239 | -5.98% | 0.20723 | 0.21586 | 0.19387 | 2,559,169.00 |
May 28 2024 | 0.20711 | 0.00051 | 0.25% | 0.20677 | 0.20812 | 0.19167 | 2,191,869.00 |
May 27 2024 | 0.2066 | -0.00369 | -1.75% | 0.20961 | 0.22063 | 0.2015 | 2,026,046.00 |
May 26 2024 | 0.21029 | 0.00238 | 1.14% | 0.20911 | 0.21571 | 0.19775 | 2,895,631.00 |
May 25 2024 | 0.20791 | 0.00549 | 2.71% | 0.20288 | 0.21895 | 0.20059 | 3,628,604.00 |
May 24 2024 | 0.20242 | 0.01917 | 10.46% | 0.18309 | 0.20328 | 0.18163 | 3,428,945.00 |
May 23 2024 | 0.18325 | 0.00443 | 2.48% | 0.17926 | 0.18861 | 0.16457 | 2,814,296.00 |
May 22 2024 | 0.17882 | -0.00056 | -0.31% | 0.17939 | 0.18578 | 0.17496 | 1,552,556.00 |
May 21 2024 | 0.17938 | 0.0015 | 0.84% | 0.17813 | 0.18267 | 0.17467 | 1,823,635.00 |
May 20 2024 | 0.17788 | 0.02077 | 13.22% | 0.15774 | 0.18787 | 0.15451 | 1,787,659.00 |
May 19 2024 | 0.15711 | -0.01187 | -7.02% | 0.16915 | 0.17466 | 0.15591 | 990,055.00 |
May 18 2024 | 0.16898 | -0.00171 | -1.00% | 0.17079 | 0.17373 | 0.16538 | 805,357.00 |
May 17 2024 | 0.17069 | 0.00576 | 3.49% | 0.16481 | 0.17784 | 0.16166 | 2,042,653.00 |
May 16 2024 | 0.16493 | -0.00615 | -3.59% | 0.17054 | 0.1728 | 0.15903 | 1,057,178.00 |
May 15 2024 | 0.17108 | 0.01661 | 10.75% | 0.15495 | 0.17413 | 0.152 | 1,061,734.00 |
May 14 2024 | 0.15447 | -0.00747 | -4.61% | 0.16209 | 0.16315 | 0.15407 | 864,378.00 |
May 13 2024 | 0.16194 | -0.00303 | -1.84% | 0.16482 | 0.16947 | 0.155 | 1,235,097.00 |
May 12 2024 | 0.16497 | -0.00296 | -1.76% | 0.16824 | 0.16968 | 0.16251 | 513,540.00 |
May 11 2024 | 0.16793 | -0.00274 | -1.61% | 0.16968 | 0.17846 | 0.165 | 840,655.00 |
May 10 2024 | 0.17067 | -0.00961 | -5.33% | 0.18027 | 0.18354 | 0.16725 | 1,520,884.00 |
May 09 2024 | 0.18028 | 0.01031 | 6.07% | 0.16941 | 0.185 | 0.16716 | 939,293.00 |
May 08 2024 | 0.16997 | -0.0043 | -2.47% | 0.17375 | 0.17697 | 0.165 | 1,459,341.00 |
May 07 2024 | 0.17427 | -0.00508 | -2.83% | 0.17907 | 0.1829 | 0.17342 | 1,205,802.00 |
May 06 2024 | 0.17935 | -0.00839 | -4.47% | 0.18756 | 0.19555 | 0.17844 | 1,548,382.00 |
May 05 2024 | 0.18774 | 0.00498 | 2.72% | 0.18305 | 0.19328 | 0.17587 | 1,454,017.00 |
May 04 2024 | 0.18276 | -0.00123 | -0.67% | 0.1835 | 0.18624 | 0.18147 | 996,796.00 |
May 03 2024 | 0.18399 | 0.00823 | 4.68% | 0.17613 | 0.18708 | 0.17074 | 1,605,736.00 |
May 02 2024 | 0.17576 | 0.00589 | 3.47% | 0.1689 | 0.17932 | 0.16215 | 1,912,607.00 |
May 01 2024 | 0.16987 | 0.0073 | 4.49% | 0.16172 | 0.17192 | 0.15388 | 2,976,351.00 |