ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BLURUSDT Blur

0.3563
-0.017 (-4.55%)
12:36:22 - Realtime Data

BLURUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
May 18 2024 0.3733 -0.0049 -1.30% 0.378 0.3795 0.3692 273,233.00
May 17 2024 0.3782 0.010 2.72% 0.3675 0.3843 0.3612 463,960.00
May 16 2024 0.3682 -0.0013 -0.35% 0.3703 0.3823 0.3597 242,820.00
May 15 2024 0.3695 0.0295 8.68% 0.3372 0.3791 0.3313 605,661.00
May 14 2024 0.340 -0.017 -4.76% 0.3572 0.3594 0.336 388,855.00
May 13 2024 0.357 -0.0093 -2.54% 0.3661 0.3717 0.3439 628,353.00
May 12 2024 0.3663 0.0027 0.74% 0.3645 0.3738 0.3625 119,944.00
May 11 2024 0.3636 -0.0046 -1.25% 0.3661 0.3749 0.363 402,773.00
May 10 2024 0.3682 -0.0224 -5.73% 0.3897 0.3946 0.3633 481,824.00
May 09 2024 0.3906 0.0206 5.57% 0.370 0.397 0.3697 297,755.00
May 08 2024 0.370 -0.0118 -3.09% 0.3804 0.384 0.3671 295,388.00
May 07 2024 0.3818 -0.0139 -3.51% 0.3954 0.3972 0.3789 347,872.00
May 06 2024 0.3957 -0.0117 -2.87% 0.4063 0.4208 0.3941 527,652.00
May 05 2024 0.4074 0.005 1.24% 0.4045 0.4215 0.3915 811,138.00
May 04 2024 0.4024 -0.0124 -2.99% 0.4123 0.4143 0.402 351,222.00
May 03 2024 0.4148 0.0105 2.60% 0.404 0.4162 0.3949 763,953.00
May 02 2024 0.4043 0.0108 2.74% 0.3914 0.4159 0.375 599,021.00
May 01 2024 0.3935 0.021 5.64% 0.3715 0.3955 0.3624 835,022.00
Apr 30 2024 0.3725 -0.0292 -7.27% 0.4012 0.4045 0.3567 739,806.00
Apr 29 2024 0.4017 -0.0006 -0.15% 0.4032 0.4073 0.3868 533,728.00
Apr 28 2024 0.4023 -0.0107 -2.59% 0.4185 0.4346 0.4023 771,389.00
Apr 27 2024 0.413 0.030 7.83% 0.3831 0.4249 0.3658 1,280,281.00
Apr 26 2024 0.383 -0.0078 -2.00% 0.3902 0.395 0.3769 388,133.00
Apr 25 2024 0.3908 -0.0088 -2.20% 0.3981 0.4043 0.3834 483,441.00
Apr 24 2024 0.3996 -0.0309 -7.18% 0.4296 0.4424 0.3961 633,516.00
Apr 23 2024 0.4305 -0.0035 -0.81% 0.4335 0.4406 0.4207 379,981.00
Apr 22 2024 0.434 0.0193 4.65% 0.4166 0.4428 0.4128 366,644.00
Apr 21 2024 0.4147 -0.0129 -3.02% 0.4266 0.4315 0.4071 194,673.00
Apr 20 2024 0.4276 0.0373 9.56% 0.3899 0.4299 0.3837 236,917.00
Apr 19 2024 0.3903 -0.0014 -0.36% 0.3908 0.4055 0.3581 297,934.00
Apr 18 2024 0.3917 0.016 4.26% 0.3753 0.396 0.3637 358,523.00
Apr 17 2024 0.3757 -0.0155 -3.96% 0.3908 0.4012 0.3675 351,699.00
Apr 16 2024 0.3912 -0.0015 -0.38% 0.3932 0.4013 0.3694 542,711.00
Apr 15 2024 0.3927 -0.0298 -7.05% 0.4202 0.4292 0.3718 779,689.00
Apr 14 2024 0.4225 0.0488 13.06% 0.3758 0.4456 0.3639 917,634.00
Apr 13 2024 0.3737 -0.0475 -11.28% 0.4198 0.4286 0.3184 1,004,854.00
Apr 12 2024 0.4212 -0.0849 -16.78% 0.5094 0.520 0.3601 933,034.00
Apr 11 2024 0.5061 -0.0168 -3.21% 0.5221 0.5324 0.5044 363,851.00
Apr 10 2024 0.5229 -0.0145 -2.70% 0.5356 0.5386 0.4939 254,956.00
Apr 09 2024 0.5374 -0.029 -5.12% 0.5674 0.5888 0.5356 364,286.00
Apr 08 2024 0.5664 0.0279 5.18% 0.5382 0.5704 0.5315 275,585.00
Apr 07 2024 0.5385 0.0023 0.43% 0.535 0.5511 0.5329 185,776.00
Apr 06 2024 0.5362 0.0045 0.85% 0.5266 0.5404 0.5231 167,637.00
Apr 05 2024 0.5317 -0.0027 -0.51% 0.5344 0.5371 0.5016 287,259.00
Apr 04 2024 0.5344 0.0032 0.60% 0.5297 0.548 0.5146 190,693.00
Apr 03 2024 0.5312 0.0135 2.61% 0.519 0.5529 0.5005 447,313.00
Apr 02 2024 0.5177 -0.043 -7.67% 0.5593 0.5594 0.5159 423,376.00
Apr 01 2024 0.5607 -0.0376 -6.28% 0.5991 0.6013 0.542 652,541.00
Mar 31 2024 0.5983 -0.0019 -0.32% 0.6002 0.604 0.5867 155,825.00
Mar 30 2024 0.6002 -0.0061 -1.01% 0.6057 0.6103 0.5941 170,317.00
Mar 29 2024 0.6063 0.0029 0.48% 0.6022 0.6094 0.5823 145,511.00
Mar 28 2024 0.6034 0.0111 1.87% 0.5938 0.6156 0.5785 277,982.00
Mar 27 2024 0.5923 -0.021 -3.42% 0.6138 0.6284 0.5837 1,255,004.00
Mar 26 2024 0.6133 0.0061 1.00% 0.6073 0.6378 0.5977 2,142,185.00
Mar 25 2024 0.6072 0.0275 4.74% 0.5796 0.6179 0.5757 2,372,972.00
Mar 24 2024 0.5797 0.0205 3.67% 0.5591 0.5819 0.5536 861,412.00
Mar 23 2024 0.5592 0.0058 1.05% 0.5566 0.5766 0.5457 1,185,277.00
Mar 22 2024 0.5534 -0.0258 -4.45% 0.5781 0.5828 0.5417 1,691,796.00
Mar 21 2024 0.5792 -0.0119 -2.01% 0.5893 0.613 0.5677 2,110,430.00
Mar 20 2024 0.5911 0.0436 7.96% 0.5498 0.5938 0.5223 2,759,785.00
Mar 19 2024 0.5475 -0.0387 -6.60% 0.5845 0.5975 0.5207 2,686,003.00
Mar 18 2024 0.5862 -0.0363 -5.83% 0.6159 0.6198 0.5733 1,803,937.00
Mar 17 2024 0.6225 -0.0028 -0.45% 0.6267 0.6284 0.5802 1,909,181.00
Mar 16 2024 0.6253 -0.0255 -3.92% 0.6457 0.6829 0.5945 2,752,834.00
Mar 15 2024 0.6508 -0.0496 -7.08% 0.6711 0.6751 0.5882 1,952,150.00
Mar 14 2024 0.7004 0.00 0.00% 0.7004 0.7004 0.7004 0.00
Mar 13 2024 0.7004 0.0044 0.63% 0.6977 0.7217 0.6809 1,988,411.00
Mar 12 2024 0.696 -0.0203 -2.83% 0.7187 0.7242 0.6549 1,747,033.00
Mar 11 2024 0.7163 0.0149 2.12% 0.7023 0.7174 0.6668 1,905,055.00
Mar 10 2024 0.7014 -0.0031 -0.44% 0.6989 0.731 0.6824 1,990,294.00
Mar 09 2024 0.7045 0.0249 3.66% 0.6794 0.7187 0.6698 1,909,731.00
Mar 08 2024 0.6796 -0.0237 -3.37% 0.705 0.7054 0.6556 1,865,167.00
Mar 07 2024 0.7033 0.0349 5.22% 0.6651 0.7102 0.6491 2,423,999.00
Mar 06 2024 0.6684 0.0234 3.63% 0.642 0.6695 0.6185 2,210,389.00
Mar 05 2024 0.645 -0.0483 -6.97% 0.6921 0.7186 0.6066 2,221,271.00
Mar 04 2024 0.6933 -0.0239 -3.33% 0.7155 0.723 0.6689 1,976,099.00
Mar 03 2024 0.7172 -0.0241 -3.25% 0.7391 0.7586 0.704 1,698,029.00
Mar 02 2024 0.7413 0.0104 1.42% 0.7294 0.7413 0.7077 1,603,413.00
Mar 01 2024 0.7309 0.0067 0.93% 0.7243 0.7413 0.7135 2,028,425.00
Feb 29 2024 0.7242 -0.0361 -4.75% 0.7513 0.7918 0.7066 2,287,488.00
Feb 28 2024 0.7603 0.0295 4.04% 0.7262 0.7864 0.6996 2,282,112.00
Feb 27 2024 0.7308 -0.0251 -3.32% 0.7586 0.769 0.7203 2,388,758.00
Feb 26 2024 0.7559 -0.0043 -0.57% 0.749 0.7934 0.7211 2,310,028.00
Feb 25 2024 0.7602 -0.0443 -5.51% 0.8112 0.8156 0.739 2,740,608.00
Feb 24 2024 0.8045 0.1396 21.00% 0.6624 0.8267 0.645 2,389,348.00
Feb 23 2024 0.6649 -0.0227 -3.30% 0.688 0.6973 0.644 1,791,832.00
Feb 22 2024 0.6876 -0.0279 -3.90% 0.7091 0.7322 0.6787 1,915,062.00
Feb 21 2024 0.7155 -0.0464 -6.09% 0.7588 0.7631 0.6763 2,432,341.00
Feb 20 2024 0.7619 -0.021 -2.68% 0.7802 0.800 0.7111 2,345,557.00
Feb 19 2024 0.7829 -0.0032 -0.41% 0.7855 0.8186 0.7542 2,841,675.00
Feb 18 2024 0.7861 0.0747 10.50% 0.7097 0.7979 0.697 2,260,897.00
Feb 17 2024 0.7114 -0.0048 -0.67% 0.7149 0.7256 0.681 1,393,400.00