Blur Historical Data - BLURUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Blur (KuCoin:BLURUSDT)
Blur (KuCoin:BLURUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Blur	BLURUSDT	KuCoin	531,947,194	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0098	-2.57%	0.372	0.3727	0.3729

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.3804	0.3833	0.3675	0.3818	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
7	06:38:34	301.00	0.372	UST

Price x Volume	Volume	Base Symbol	Related Pairs
58,738.07	156,470.61	BLUR			BLURBTC

BLURUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BLURUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.3818	-0.0139	-3.51%	0.3954	0.3972	0.3789	347,872.00
May 06 2024	0.3957	-0.0117	-2.87%	0.4063	0.4208	0.3941	527,652.00
May 05 2024	0.4074	0.005	1.24%	0.4045	0.4215	0.3915	811,138.00
May 04 2024	0.4024	-0.0124	-2.99%	0.4123	0.4143	0.402	351,222.00
May 03 2024	0.4148	0.0105	2.60%	0.404	0.4162	0.3949	763,953.00
May 02 2024	0.4043	0.0108	2.74%	0.3914	0.4159	0.375	599,021.00
May 01 2024	0.3935	0.021	5.64%	0.3715	0.3955	0.3624	835,022.00
Apr 30 2024	0.3725	-0.0292	-7.27%	0.4012	0.4045	0.3567	739,806.00
Apr 29 2024	0.4017	-0.0006	-0.15%	0.4032	0.4073	0.3868	533,728.00
Apr 28 2024	0.4023	-0.0107	-2.59%	0.4185	0.4346	0.4023	771,389.00
Apr 27 2024	0.413	0.030	7.83%	0.3831	0.4249	0.3658	1,280,281.00
Apr 26 2024	0.383	-0.0078	-2.00%	0.3902	0.395	0.3769	388,133.00
Apr 25 2024	0.3908	-0.0088	-2.20%	0.3981	0.4043	0.3834	483,441.00
Apr 24 2024	0.3996	-0.0309	-7.18%	0.4296	0.4424	0.3961	633,516.00
Apr 23 2024	0.4305	-0.0035	-0.81%	0.4335	0.4406	0.4207	379,981.00
Apr 22 2024	0.434	0.0193	4.65%	0.4166	0.4428	0.4128	366,644.00
Apr 21 2024	0.4147	-0.0129	-3.02%	0.4266	0.4315	0.4071	194,673.00
Apr 20 2024	0.4276	0.0373	9.56%	0.3899	0.4299	0.3837	236,917.00
Apr 19 2024	0.3903	-0.0014	-0.36%	0.3908	0.4055	0.3581	297,934.00
Apr 18 2024	0.3917	0.016	4.26%	0.3753	0.396	0.3637	358,523.00
Apr 17 2024	0.3757	-0.0155	-3.96%	0.3908	0.4012	0.3675	351,699.00
Apr 16 2024	0.3912	-0.0015	-0.38%	0.3932	0.4013	0.3694	542,711.00
Apr 15 2024	0.3927	-0.0298	-7.05%	0.4202	0.4292	0.3718	779,689.00
Apr 14 2024	0.4225	0.0488	13.06%	0.3758	0.4456	0.3639	917,634.00
Apr 13 2024	0.3737	-0.0475	-11.28%	0.4198	0.4286	0.3184	1,004,854.00
Apr 12 2024	0.4212	-0.0849	-16.78%	0.5094	0.520	0.3601	933,034.00
Apr 11 2024	0.5061	-0.0168	-3.21%	0.5221	0.5324	0.5044	363,851.00
Apr 10 2024	0.5229	-0.0145	-2.70%	0.5356	0.5386	0.4939	254,956.00
Apr 09 2024	0.5374	-0.029	-5.12%	0.5674	0.5888	0.5356	364,286.00
Apr 08 2024	0.5664	0.0279	5.18%	0.5382	0.5704	0.5315	275,585.00
Apr 07 2024	0.5385	0.0023	0.43%	0.535	0.5511	0.5329	185,776.00
Apr 06 2024	0.5362	0.0045	0.85%	0.5266	0.5404	0.5231	167,637.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions