Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | KuCoin | 37,977,348,596 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 2.69 | 1.13% | 240.56 | 240.52 | 240.52 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 238.12 | 241.31 | 237.41 | 237.87 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 02:19:10 | 2.68 | 240.56 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 09 2023 | 237.87 | -0.970 | -0.41% | 238.99 | 245.04 | 236.28 | 11,143.00 |
| Dec 08 2023 | 238.84 | 6.11 | 2.63% | 232.73 | 239.95 | 232.24 | 12,629.00 |
| Dec 07 2023 | 232.73 | 3.40 | 1.48% | 229.48 | 234.50 | 229.28 | 11,233.00 |
| Dec 06 2023 | 229.33 | -1.76 | -0.76% | 231.31 | 234.76 | 228.93 | 11,061.00 |
| Dec 05 2023 | 231.09 | -2.16 | -0.93% | 233.40 | 234.50 | 228.38 | 11,352.00 |
| Dec 04 2023 | 233.25 | 5.22 | 2.29% | 228.02 | 237.15 | 227.56 | 11,444.00 |
| Dec 03 2023 | 228.03 | -1.16 | -0.50% | 229.12 | 231.81 | 226.31 | 9,864.00 |
| Dec 02 2023 | 229.19 | 0.830 | 0.36% | 228.45 | 230.10 | 226.36 | 8,782.00 |
| Dec 01 2023 | 228.36 | 0.760 | 0.34% | 227.60 | 229.90 | 227.00 | 10,389.00 |
| Nov 30 2023 | 227.60 | 0.430 | 0.19% | 227.22 | 229.06 | 226.00 | 9,192.00 |
| Nov 29 2023 | 227.17 | -2.27 | -0.99% | 229.74 | 231.14 | 226.17 | 7,683.00 |
| Nov 28 2023 | 229.44 | 2.19 | 0.96% | 227.27 | 231.67 | 224.30 | 7,662.00 |
| Nov 27 2023 | 227.25 | -4.78 | -2.06% | 231.83 | 232.83 | 222.45 | 7,291.00 |
| Nov 26 2023 | 232.04 | -2.29 | -0.98% | 234.35 | 234.35 | 228.96 | 7,848.00 |
| Nov 25 2023 | 234.32 | 1.81 | 0.78% | 232.82 | 235.55 | 232.61 | 6,789.00 |
| Nov 24 2023 | 232.51 | -0.730 | -0.31% | 233.81 | 235.95 | 231.63 | 7,551.00 |
| Nov 23 2023 | 233.25 | -2.81 | -1.19% | 236.53 | 238.27 | 230.42 | 8,328.00 |
| Nov 22 2023 | 236.05 | 7.99 | 3.50% | 227.26 | 238.44 | 226.63 | 7,186.00 |
| Nov 21 2023 | 228.07 | -25.52 | -10.06% | 253.00 | 270.00 | 224.00 | 7,329.00 |
| Nov 20 2023 | 253.58 | 7.07 | 2.87% | 246.49 | 265.01 | 244.65 | 5,947.00 |
| Nov 19 2023 | 246.52 | 1.77 | 0.73% | 244.72 | 246.81 | 241.89 | 5,775.00 |
| Nov 18 2023 | 244.74 | 0.540 | 0.22% | 244.87 | 245.12 | 238.70 | 5,530.00 |
| Nov 17 2023 | 244.20 | 1.42 | 0.59% | 242.68 | 245.84 | 238.38 | 6,171.00 |
| Nov 16 2023 | 242.78 | -10.58 | -4.18% | 253.94 | 255.57 | 240.36 | 6,409.00 |
| Nov 15 2023 | 253.36 | 11.10 | 4.58% | 242.25 | 254.48 | 242.10 | 6,404.00 |
| Nov 14 2023 | 242.26 | 1.23 | 0.51% | 241.06 | 247.44 | 234.35 | 7,349.00 |
| Nov 13 2023 | 241.03 | -6.48 | -2.62% | 247.47 | 249.92 | 240.57 | 7,386.00 |
| Nov 12 2023 | 247.51 | -3.69 | -1.47% | 251.55 | 251.91 | 245.51 | 5,470.00 |
| Nov 11 2023 | 251.20 | -0.060 | -0.02% | 251.00 | 254.94 | 246.19 | 5,367.00 |
| Nov 10 2023 | 251.26 | -0.200 | -0.08% | 251.79 | 258.00 | 248.21 | 7,479.00 |
