BNBUSDT

Binance Coin Historical Data - BNBUSDT

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT KuCoin 41,957,158,210 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.446 0.14% 308.83 308.82 308.83
Open Price High Price Low Price Prev. Close 52 Week Range
308.02 312.13 306.73 308.38 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 01:48:27 0.060200 308.83 UST
Price x Volume Volume Base Symbol Related Pairs
689,551.58 2,234.56 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 27 2023 308.38 3.54 1.16% 304.85 309.59 299.62 8,115.00
Jan 26 2023 304.84 -3.05 -0.99% 306.91 309.40 302.82 7,961.00
Jan 25 2023 307.89 7.19 2.39% 299.91 313.89 295.20 9,094.00
Jan 24 2023 300.71 -4.79 -1.57% 303.80 323.61 300.24 9,177.00
Jan 23 2023 305.50 2.43 0.80% 303.03 307.60 302.28 10,554.00
Jan 22 2023 303.07 4.37 1.46% 299.06 308.88 298.50 10,928.00
Jan 21 2023 298.70 -6.15 -2.02% 305.43 309.96 298.51 11,684.00
Jan 20 2023 304.85 10.04 3.40% 294.61 304.92 286.82 9,536.00
Jan 19 2023 294.81 7.43 2.58% 287.08 295.34 285.78 8,419.00
Jan 18 2023 287.39 -12.69 -4.23% 299.30 305.19 281.80 8,678.00
Jan 17 2023 300.08 1.14 0.38% 297.31 304.09 296.60 8,912.00
Jan 16 2023 298.94 -2.47 -0.82% 302.10 307.79 294.01 9,592.00
Jan 15 2023 301.41 -4.15 -1.36% 305.17 305.99 292.00 10,025.00
Jan 14 2023 305.56 11.81 4.02% 293.71 314.37 293.29 8,384.00
Jan 13 2023 293.75 6.35 2.21% 287.72 295.72 284.89 8,380.00
Jan 12 2023 287.40 2.35 0.82% 284.84 288.34 279.75 7,657.00
Jan 11 2023 285.06 8.24 2.98% 274.73 285.34 274.51 5,019.00
Jan 10 2023 276.81 4.27 1.57% 272.49 278.36 271.83 6,105.00
Jan 09 2023 272.54 -0.640 -0.24% 274.56 282.74 271.42 7,601.00
Jan 08 2023 273.18 11.95 4.58% 261.33 274.16 260.09 5,847.00
Jan 07 2023 261.23 1.88 0.72% 259.82 262.95 259.36 5,530.00
Jan 06 2023 259.35 2.92 1.14% 256.58 260.48 254.50 6,021.00
Jan 05 2023 256.44 -2.18 -0.84% 258.85 259.00 255.07 6,946.00
Jan 04 2023 258.62 12.48 5.07% 246.00 260.70 245.62 7,382.00
Jan 03 2023 246.14 0.800 0.32% 245.25 246.96 244.57 5,662.00
Jan 02 2023 245.34 1.17 0.48% 244.40 247.86 241.21 6,351.00
Jan 01 2023 244.17 -2.11 -0.86% 246.29 246.62 243.44 4,931.00
Dec 31 2022 246.28 0.520 0.21% 245.84 248.00 244.89 5,502.00
Dec 30 2022 245.76 -0.480 -0.19% 246.28 246.72 242.75 5,943.00
Dec 29 2022 246.23 2.33 0.96% 244.50 246.73 243.42 5,708.00
Dec 28 2022 243.90 -2.67 -1.08% 246.61 247.17 242.02 5,846.00
See More Historical Prices »
Your Recent History
KUCN
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230128 07:57:26