BNBUSDT

Binance Coin Historical Data - BNBUSDT

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT KuCoin 35,561,725,074 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
0.866 0.40% 219.00 219.02 219.02
Open Price High Price Low Price Prev. Close 52 Week Range
218.06 219.00 216.59 218.14 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 22:18:45 0.960000 219.00 UST
Price x Volume Volume Base Symbol Related Pairs
374,112.66 1,719.93 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2022 218.14 2.06 0.96% 215.24 219.77 213.85 15,463.00
Jul 01 2022 216.07 -1.08 -0.50% 218.30 226.66 213.85 14,741.00
Jun 30 2022 217.16 -2.15 -0.98% 219.80 219.97 205.84 14,400.00
Jun 29 2022 219.31 -7.64 -3.37% 226.90 229.65 215.49 13,633.00
Jun 28 2022 226.95 -6.82 -2.92% 233.71 241.00 225.95 13,320.00
Jun 27 2022 233.77 0.240 0.10% 234.04 240.81 230.27 10,325.00
Jun 26 2022 233.53 -5.75 -2.40% 239.90 244.84 233.42 10,808.00
Jun 25 2022 239.28 -1.88 -0.78% 240.23 241.91 230.57 10,506.00
Jun 24 2022 241.15 12.05 5.26% 228.49 242.34 228.31 10,790.00
Jun 23 2022 229.10 14.55 6.78% 214.06 230.51 213.96 11,180.00
Jun 22 2022 214.55 -5.26 -2.39% 219.98 220.75 211.69 12,039.00
Jun 21 2022 219.81 2.50 1.15% 216.49 228.01 213.97 10,053.00
Jun 20 2022 217.31 2.17 1.01% 215.00 218.77 204.74 9,698.00
Jun 19 2022 215.14 18.19 9.24% 196.01 216.83 189.88 15,888.00
Jun 18 2022 196.94 -19.19 -8.88% 215.21 218.98 184.00 13,598.00
Jun 17 2022 216.13 6.81 3.25% 209.98 222.00 208.80 12,045.00
Jun 16 2022 209.32 -23.45 -10.08% 236.00 236.93 207.71 13,566.00
Jun 15 2022 232.77 9.68 4.34% 221.78 233.20 199.13 12,871.00
Jun 14 2022 223.09 0.760 0.34% 222.99 230.49 205.28 14,633.00
Jun 13 2022 222.32 -34.87 -13.56% 254.82 257.20 216.28 12,608.00
Jun 12 2022 257.19 -12.42 -4.61% 269.63 271.94 251.20 12,432.00
Jun 11 2022 269.61 -16.24 -5.68% 287.00 290.40 265.54 12,032.00
Jun 10 2022 285.85 -3.81 -1.31% 289.36 296.79 283.32 10,284.00
Jun 09 2022 289.65 1.16 0.40% 287.90 293.45 286.34 8,824.00
Jun 08 2022 288.50 -3.16 -1.08% 290.82 294.57 284.29 10,027.00
Jun 07 2022 291.65 -4.50 -1.52% 293.57 295.37 274.46 12,528.00
Jun 06 2022 296.15 -2.72 -0.91% 299.33 312.45 292.63 10,072.00
Jun 05 2022 298.86 -2.28 -0.76% 301.00 302.36 294.87 9,613.00
Jun 04 2022 301.14 2.38 0.80% 299.00 303.00 294.74 9,121.00
Jun 03 2022 298.76 -9.36 -3.04% 308.34 310.18 293.25 11,438.00
See More Historical Prices »
Your Recent History
KUCN
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220703 03:30:59