BNBUSDT

Binance Coin Historical Data - BNBUSDT

Name Symbol Market Market Cap ($) Algorithm
Binance Coin BNBUSDT KuCoin 80,705,777,232 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
29.36 6.52% 479.97 479.93 479.97
Open Price High Price Low Price Prev. Close 52 Week Range
452.65 480.79 448.34 450.61 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
KuCoin 07:14:20 1.90 479.97 UST
Price x Volume Volume Base Symbol Related Pairs
2,628,816.74 5,686.21 BNB BNBBTC

BNBUSDT Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

BNBUSDT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 27 2021 450.61 -27.84 -5.82% 477.40 486.20 447.58 11,571.00
Oct 26 2021 478.45 -6.55 -1.35% 484.57 489.53 475.46 11,335.00
Oct 25 2021 485.00 9.03 1.90% 476.11 488.45 474.95 10,413.00
Oct 24 2021 475.97 -8.86 -1.83% 486.22 486.55 468.38 11,116.00
Oct 23 2021 484.83 5.78 1.21% 479.16 485.52 475.19 11,718.00
Oct 22 2021 479.05 7.33 1.55% 473.67 497.77 471.34 9,155.00
Oct 21 2021 471.72 -29.37 -5.86% 499.16 504.52 468.79 10,256.00
Oct 20 2021 501.09 12.96 2.66% 487.92 505.31 482.55 12,805.00
Oct 19 2021 488.13 3.13 0.64% 482.50 497.31 481.44 11,904.00
Oct 18 2021 485.00 15.29 3.25% 470.70 485.76 467.58 11,021.00
Oct 17 2021 469.72 3.19 0.68% 463.08 472.56 456.87 11,157.00
Oct 16 2021 466.52 -7.68 -1.62% 475.02 483.96 463.20 11,174.00
Oct 15 2021 474.20 1.81 0.38% 469.73 477.70 454.23 11,152.00
Oct 14 2021 472.39 3.04 0.65% 470.39 482.59 461.27 12,776.00
Oct 13 2021 469.36 28.53 6.47% 441.29 471.36 437.79 14,291.00
Oct 12 2021 440.83 28.06 6.80% 410.96 442.12 393.35 13,827.00
Oct 11 2021 412.77 7.81 1.93% 402.83 423.87 402.33 12,478.00
Oct 10 2021 404.96 -16.42 -3.90% 420.61 422.00 403.13 11,637.00
Oct 09 2021 421.38 2.60 0.62% 418.47 425.89 417.23 11,607.00
Oct 08 2021 418.79 -20.35 -4.63% 436.67 441.62 417.10 11,698.00
Oct 07 2021 439.14 2.92 0.67% 434.23 450.04 423.99 12,469.00
Oct 06 2021 436.21 -6.30 -1.42% 441.59 442.54 415.07 12,069.00
Oct 05 2021 442.52 16.06 3.77% 424.46 443.88 424.10 13,555.00
Oct 04 2021 426.46 -3.67 -0.85% 429.00 430.71 411.61 11,435.00
Oct 03 2021 430.13 2.07 0.48% 432.16 436.74 422.70 13,728.00
Oct 02 2021 428.06 7.17 1.70% 420.19 438.10 410.78 11,130.00
Oct 01 2021 420.89 34.57 8.95% 389.20 423.36 382.06 14,245.00
Sep 30 2021 386.32 19.01 5.17% 367.66 388.32 365.71 15,386.00
Sep 29 2021 367.31 34.64 10.41% 334.43 374.10 331.60 17,890.00
Sep 28 2021 332.68 -3.32 -0.99% 334.00 343.81 329.99 13,733.00
See More Historical Prices »
Your Recent History
KUCN
BNBUSDT
Binance Co..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211028 12:20:46