PLUS1
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Binance Coin | BNBUSDT | KuCoin | 41,957,158,210 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.446 | 0.14% | 308.83 | 308.82 | 308.83 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 308.02 | 312.13 | 306.73 | 308.38 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| KuCoin | 01:48:27 | 0.060200 | 308.83 | UST |
BNBUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BNBUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 27 2023 | 308.38 | 3.54 | 1.16% | 304.85 | 309.59 | 299.62 | 8,115.00 |
| Jan 26 2023 | 304.84 | -3.05 | -0.99% | 306.91 | 309.40 | 302.82 | 7,961.00 |
| Jan 25 2023 | 307.89 | 7.19 | 2.39% | 299.91 | 313.89 | 295.20 | 9,094.00 |
| Jan 24 2023 | 300.71 | -4.79 | -1.57% | 303.80 | 323.61 | 300.24 | 9,177.00 |
| Jan 23 2023 | 305.50 | 2.43 | 0.80% | 303.03 | 307.60 | 302.28 | 10,554.00 |
| Jan 22 2023 | 303.07 | 4.37 | 1.46% | 299.06 | 308.88 | 298.50 | 10,928.00 |
| Jan 21 2023 | 298.70 | -6.15 | -2.02% | 305.43 | 309.96 | 298.51 | 11,684.00 |
| Jan 20 2023 | 304.85 | 10.04 | 3.40% | 294.61 | 304.92 | 286.82 | 9,536.00 |
| Jan 19 2023 | 294.81 | 7.43 | 2.58% | 287.08 | 295.34 | 285.78 | 8,419.00 |
| Jan 18 2023 | 287.39 | -12.69 | -4.23% | 299.30 | 305.19 | 281.80 | 8,678.00 |
| Jan 17 2023 | 300.08 | 1.14 | 0.38% | 297.31 | 304.09 | 296.60 | 8,912.00 |
| Jan 16 2023 | 298.94 | -2.47 | -0.82% | 302.10 | 307.79 | 294.01 | 9,592.00 |
| Jan 15 2023 | 301.41 | -4.15 | -1.36% | 305.17 | 305.99 | 292.00 | 10,025.00 |
| Jan 14 2023 | 305.56 | 11.81 | 4.02% | 293.71 | 314.37 | 293.29 | 8,384.00 |
| Jan 13 2023 | 293.75 | 6.35 | 2.21% | 287.72 | 295.72 | 284.89 | 8,380.00 |
| Jan 12 2023 | 287.40 | 2.35 | 0.82% | 284.84 | 288.34 | 279.75 | 7,657.00 |
| Jan 11 2023 | 285.06 | 8.24 | 2.98% | 274.73 | 285.34 | 274.51 | 5,019.00 |
| Jan 10 2023 | 276.81 | 4.27 | 1.57% | 272.49 | 278.36 | 271.83 | 6,105.00 |
| Jan 09 2023 | 272.54 | -0.640 | -0.24% | 274.56 | 282.74 | 271.42 | 7,601.00 |
| Jan 08 2023 | 273.18 | 11.95 | 4.58% | 261.33 | 274.16 | 260.09 | 5,847.00 |
| Jan 07 2023 | 261.23 | 1.88 | 0.72% | 259.82 | 262.95 | 259.36 | 5,530.00 |
| Jan 06 2023 | 259.35 | 2.92 | 1.14% | 256.58 | 260.48 | 254.50 | 6,021.00 |
| Jan 05 2023 | 256.44 | -2.18 | -0.84% | 258.85 | 259.00 | 255.07 | 6,946.00 |
| Jan 04 2023 | 258.62 | 12.48 | 5.07% | 246.00 | 260.70 | 245.62 | 7,382.00 |
| Jan 03 2023 | 246.14 | 0.800 | 0.32% | 245.25 | 246.96 | 244.57 | 5,662.00 |
| Jan 02 2023 | 245.34 | 1.17 | 0.48% | 244.40 | 247.86 | 241.21 | 6,351.00 |
| Jan 01 2023 | 244.17 | -2.11 | -0.86% | 246.29 | 246.62 | 243.44 | 4,931.00 |
| Dec 31 2022 | 246.28 | 0.520 | 0.21% | 245.84 | 248.00 | 244.89 | 5,502.00 |
| Dec 30 2022 | 245.76 | -0.480 | -0.19% | 246.28 | 246.72 | 242.75 | 5,943.00 |
| Dec 29 2022 | 246.23 | 2.33 | 0.96% | 244.50 | 246.73 | 243.42 | 5,708.00 |
| Dec 28 2022 | 243.90 | -2.67 | -1.08% | 246.61 | 247.17 | 242.02 | 5,846.00 |