Boba Token Historical Data - BOBAUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Boba Token (KuCoin:BOBAUSDT)
Boba Token (KuCoin:BOBAUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Boba Token	BOBAUSDT	KuCoin	147,924,335	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.01939	5.14%	0.39648	0.3963	0.39652

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.37638	0.40304	0.36915	0.37709	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	16:34:29	70.09	0.39648	UST

Price x Volume	Volume	Base Symbol	Related Pairs
261,071.25	682,423.48	BOBA

BOBAUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

BOBAUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 03 2024	0.37709	0.02021	5.66%	0.35646	0.383	0.35228	1,001,946.00
May 02 2024	0.35688	0.00402	1.14%	0.35288	0.36338	0.34511	1,016,614.00
May 01 2024	0.35286	-0.01112	-3.06%	0.36315	0.36437	0.33573	1,305,910.00
Apr 30 2024	0.36398	-0.01809	-4.73%	0.38223	0.38873	0.35113	935,874.00
Apr 29 2024	0.38207	-0.00628	-1.62%	0.39211	0.39375	0.37286	526,496.00
Apr 28 2024	0.38835	-0.01054	-2.64%	0.39853	0.40996	0.38835	462,945.00
Apr 27 2024	0.39889	-0.00001	0.00%	0.39894	0.40142	0.38607	304,082.00
Apr 26 2024	0.3989	-0.00554	-1.37%	0.40611	0.4084	0.39522	587,436.00
Apr 25 2024	0.40444	0.01294	3.31%	0.39094	0.40803	0.38581	845,479.00
Apr 24 2024	0.3915	-0.03364	-7.91%	0.42522	0.42688	0.389	879,231.00
Apr 23 2024	0.42514	-0.00922	-2.12%	0.43671	0.43881	0.42348	898,570.00
Apr 22 2024	0.43436	0.01164	2.75%	0.42433	0.43934	0.41638	815,225.00
Apr 21 2024	0.42272	-0.00218	-0.51%	0.42097	0.44124	0.4189	1,084,954.00
Apr 20 2024	0.4249	0.02224	5.52%	0.40193	0.4289	0.39743	822,798.00
Apr 19 2024	0.40266	-0.02637	-6.15%	0.42665	0.4269	0.39364	951,437.00
Apr 18 2024	0.42903	0.04737	12.41%	0.38227	0.43266	0.37336	1,208,594.00
Apr 17 2024	0.38166	-0.01651	-4.15%	0.39777	0.40708	0.37239	1,092,240.00
Apr 16 2024	0.39817	0.00458	1.16%	0.39294	0.40588	0.37605	941,885.00
Apr 15 2024	0.39359	-0.01108	-2.74%	0.4034	0.43674	0.38182	905,404.00
Apr 14 2024	0.40467	0.00953	2.41%	0.39138	0.40812	0.37539	903,645.00
Apr 13 2024	0.39514	-0.03303	-7.71%	0.42735	0.44502	0.35445	1,034,296.00
Apr 12 2024	0.42817	-0.07403	-14.74%	0.50323	0.51042	0.41051	1,150,235.00
Apr 11 2024	0.5022	-0.02289	-4.36%	0.52437	0.533	0.49462	1,314,255.00
Apr 10 2024	0.52509	0.01888	3.73%	0.50319	0.52713	0.48231	1,151,808.00
Apr 09 2024	0.50621	-0.04975	-8.95%	0.5536	0.5536	0.50269	1,173,488.00
Apr 08 2024	0.55596	0.05449	10.87%	0.50132	0.5772	0.48412	1,164,450.00
Apr 07 2024	0.50147	0.00126	0.25%	0.49971	0.51123	0.48557	775,590.00
Apr 06 2024	0.50021	0.02543	5.36%	0.47314	0.50367	0.46984	759,455.00
Apr 05 2024	0.47478	-0.02771	-5.51%	0.50219	0.50769	0.46719	991,118.00
Apr 04 2024	0.50249	-0.00773	-1.52%	0.50859	0.5366	0.48775	845,365.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions