CEEK VR Historical Data - CEEKUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
CEEK VR (KuCoin:CEEKUSDT)
CEEK VR (KuCoin:CEEKUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
CEEK VR	CEEKUSDT	KuCoin	9,272,694	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.05189	0.05161	0.0518

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.05147	0.05405	0.0511	0.05189	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
3	07:33:50	152.97	0.05189	UST

Price x Volume	Volume	Base Symbol	Related Pairs
11,279.97	215,839.76	CEEK			CEEKBTC

CEEKUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

CEEKUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.05189	-0.00123	-2.32%	0.05303	0.05433	0.05073	444,191.00
May 09 2024	0.05312	0.0013	2.51%	0.05172	0.05453	0.05082	489,746.00
May 08 2024	0.05182	-0.00095	-1.80%	0.05296	0.05349	0.05094	624,674.00
May 07 2024	0.05277	-0.00178	-3.26%	0.05455	0.05569	0.05161	241,823.00
May 06 2024	0.05455	-0.00198	-3.50%	0.05637	0.05809	0.05455	334,552.00
May 05 2024	0.05653	-0.00059	-1.03%	0.05685	0.05866	0.0548	427,683.00
May 04 2024	0.05712	0.00131	2.35%	0.05571	0.059	0.05559	471,347.00
May 03 2024	0.05581	0.00315	5.98%	0.05257	0.05763	0.05149	665,446.00
May 02 2024	0.05266	0.00109	2.11%	0.05146	0.05304	0.05046	545,542.00
May 01 2024	0.05157	0.00099	1.96%	0.05066	0.05182	0.048	1,214,535.00
Apr 30 2024	0.05058	-0.00245	-4.62%	0.05287	0.05432	0.04908	682,821.00
Apr 29 2024	0.05303	-0.00112	-2.07%	0.05433	0.05478	0.05163	522,600.00
Apr 28 2024	0.05415	-0.00081	-1.47%	0.05496	0.05701	0.05415	393,038.00
Apr 27 2024	0.05496	-0.00047	-0.85%	0.05541	0.05601	0.05283	453,005.00
Apr 26 2024	0.05543	-0.0014	-2.46%	0.05683	0.05778	0.05497	403,808.00
Apr 25 2024	0.05683	-0.00056	-0.98%	0.05745	0.05897	0.05481	648,367.00
Apr 24 2024	0.05739	-0.00261	-4.35%	0.060	0.06254	0.05557	758,411.00
Apr 23 2024	0.060	-0.00119	-1.94%	0.061	0.062	0.05931	523,871.00
Apr 22 2024	0.06119	0.00027	0.44%	0.06137	0.06409	0.06057	607,094.00
Apr 21 2024	0.06092	-0.00171	-2.73%	0.0626	0.06411	0.06017	352,103.00
Apr 20 2024	0.06263	0.00537	9.38%	0.05719	0.06328	0.05677	439,953.00
Apr 19 2024	0.05726	-0.0008	-1.38%	0.05796	0.05961	0.05538	489,698.00
Apr 18 2024	0.05806	0.0012	2.11%	0.05686	0.05992	0.0551	1,153,433.00
Apr 17 2024	0.05686	0.00149	2.69%	0.05575	0.05988	0.05393	2,913,014.00
Apr 16 2024	0.05537	0.00047	0.86%	0.05486	0.05619	0.05272	1,044,517.00
Apr 15 2024	0.0549	-0.00167	-2.95%	0.05636	0.0632	0.05362	1,214,940.00
Apr 14 2024	0.05657	0.00462	8.89%	0.05214	0.05769	0.0506	1,102,835.00
Apr 13 2024	0.05195	-0.00929	-15.17%	0.06097	0.06201	0.04763	1,551,259.00
Apr 12 2024	0.06124	-0.01137	-15.66%	0.07261	0.07316	0.05848	1,092,934.00
Apr 11 2024	0.07261	-0.00093	-1.26%	0.07355	0.07511	0.07181	381,928.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions