Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.CEEKUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 0.05442 | -0.00093 | -1.68% | 0.05509 | 0.05664 | 0.05331 | 830,240.00 |
| Jun 03 2024 | 0.05535 | 0.00003 | 0.05% | 0.05532 | 0.05948 | 0.0544 | 1,135,386.00 |
| Jun 02 2024 | 0.05532 | 0.00118 | 2.18% | 0.0539 | 0.05691 | 0.05365 | 1,112,059.00 |
| Jun 01 2024 | 0.05414 | 0.00208 | 4.00% | 0.05184 | 0.05527 | 0.05166 | 378,650.00 |
| May 31 2024 | 0.05206 | 0.00009 | 0.17% | 0.05198 | 0.05296 | 0.05127 | 383,252.00 |
| May 30 2024 | 0.05197 | -0.00133 | -2.50% | 0.05346 | 0.05436 | 0.05049 | 557,481.00 |
| May 29 2024 | 0.0533 | -0.00111 | -2.04% | 0.05434 | 0.05579 | 0.05302 | 273,255.00 |
| May 28 2024 | 0.05441 | -0.00024 | -0.44% | 0.05443 | 0.05521 | 0.05317 | 558,344.00 |
| May 27 2024 | 0.05465 | 0.00095 | 1.77% | 0.0537 | 0.05583 | 0.05341 | 574,776.00 |
| May 26 2024 | 0.0537 | -0.00097 | -1.77% | 0.0547 | 0.05564 | 0.05304 | 369,007.00 |
| May 25 2024 | 0.05467 | 0.00057 | 1.05% | 0.05402 | 0.05573 | 0.05381 | 362,921.00 |
| May 24 2024 | 0.0541 | 0.00077 | 1.44% | 0.05338 | 0.05549 | 0.05266 | 247,501.00 |
| May 23 2024 | 0.05333 | -0.00093 | -1.71% | 0.0544 | 0.0556 | 0.05161 | 950,772.00 |
| May 22 2024 | 0.05426 | 0.00022 | 0.41% | 0.05404 | 0.05756 | 0.05316 | 671,467.00 |
| May 21 2024 | 0.05404 | 0.00012 | 0.22% | 0.05414 | 0.05649 | 0.05165 | 431,529.00 |
| May 20 2024 | 0.05392 | 0.00321 | 6.33% | 0.05069 | 0.05437 | 0.05067 | 330,379.00 |
| May 19 2024 | 0.05071 | -0.00124 | -2.39% | 0.0523 | 0.05307 | 0.0505 | 145,806.00 |
| May 18 2024 | 0.05195 | -0.00134 | -2.51% | 0.05329 | 0.05406 | 0.05161 | 238,697.00 |
| May 17 2024 | 0.05329 | 0.00168 | 3.26% | 0.05197 | 0.0536 | 0.05129 | 128,904.00 |
| May 16 2024 | 0.05161 | -0.00112 | -2.12% | 0.05288 | 0.05349 | 0.05058 | 125,329.00 |
| May 15 2024 | 0.05273 | 0.00272 | 5.44% | 0.05021 | 0.05317 | 0.04993 | 494,470.00 |
| May 14 2024 | 0.05001 | -0.00131 | -2.55% | 0.05124 | 0.05182 | 0.05001 | 269,743.00 |
| May 13 2024 | 0.05132 | -0.00044 | -0.85% | 0.05208 | 0.05336 | 0.05024 | 393,477.00 |
| May 12 2024 | 0.05176 | 0.00028 | 0.54% | 0.05175 | 0.05273 | 0.05142 | 114,288.00 |
| May 11 2024 | 0.05148 | -0.00041 | -0.79% | 0.05147 | 0.05405 | 0.0511 | 418,007.00 |
| May 10 2024 | 0.05189 | -0.00123 | -2.32% | 0.05303 | 0.05433 | 0.05073 | 444,191.00 |
| May 09 2024 | 0.05312 | 0.0013 | 2.51% | 0.05172 | 0.05453 | 0.05082 | 489,746.00 |
| May 08 2024 | 0.05182 | -0.00095 | -1.80% | 0.05296 | 0.05349 | 0.05094 | 624,674.00 |
| May 07 2024 | 0.05277 | -0.00178 | -3.26% | 0.05455 | 0.05569 | 0.05161 | 241,823.00 |
| May 06 2024 | 0.05455 | -0.00198 | -3.50% | 0.05637 | 0.05809 | 0.05455 | 334,552.00 |
| May 05 2024 | 0.05653 | -0.00059 | -1.03% | 0.05685 | 0.05866 | 0.0548 | 427,683.00 |
| May 04 2024 | 0.05712 | 0.00131 | 2.35% | 0.05571 | 0.059 | 0.05559 | 471,347.00 |
| May 03 2024 | 0.05581 | 0.00315 | 5.98% | 0.05257 | 0.05763 | 0.05149 | 665,446.00 |
| May 02 2024 | 0.05266 | 0.00109 | 2.11% | 0.05146 | 0.05304 | 0.05046 | 545,542.00 |
| May 01 2024 | 0.05157 | 0.00099 | 1.96% | 0.05066 | 0.05182 | 0.048 | 1,214,535.00 |
| Apr 30 2024 | 0.05058 | -0.00245 | -4.62% | 0.05287 | 0.05432 | 0.04908 | 682,821.00 |
| Apr 29 2024 | 0.05303 | -0.00112 | -2.07% | 0.05433 | 0.05478 | 0.05163 | 522,600.00 |
| Apr 28 2024 | 0.05415 | -0.00081 | -1.47% | 0.05496 | 0.05701 | 0.05415 | 393,038.00 |
| Apr 27 2024 | 0.05496 | -0.00047 | -0.85% | 0.05541 | 0.05601 | 0.05283 | 453,005.00 |
| Apr 26 2024 | 0.05543 | -0.0014 | -2.46% | 0.05683 | 0.05778 | 0.05497 | 403,808.00 |
| Apr 25 2024 | 0.05683 | -0.00056 | -0.98% | 0.05745 | 0.05897 | 0.05481 | 648,367.00 |
| Apr 24 2024 | 0.05739 | -0.00261 | -4.35% | 0.060 | 0.06254 | 0.05557 | 758,411.00 |
| Apr 23 2024 | 0.060 | -0.00119 | -1.94% | 0.061 | 0.062 | 0.05931 | 523,871.00 |
| Apr 22 2024 | 0.06119 | 0.00027 | 0.44% | 0.06137 | 0.06409 | 0.06057 | 607,094.00 |
| Apr 21 2024 | 0.06092 | -0.00171 | -2.73% | 0.0626 | 0.06411 | 0.06017 | 352,103.00 |
| Apr 20 2024 | 0.06263 | 0.00537 | 9.38% | 0.05719 | 0.06328 | 0.05677 | 439,953.00 |
| Apr 19 2024 | 0.05726 | -0.0008 | -1.38% | 0.05796 | 0.05961 | 0.05538 | 489,698.00 |
| Apr 18 2024 | 0.05806 | 0.0012 | 2.11% | 0.05686 | 0.05992 | 0.0551 | 1,153,433.00 |
| Apr 17 2024 | 0.05686 | 0.00149 | 2.69% | 0.05575 | 0.05988 | 0.05393 | 2,913,014.00 |
| Apr 16 2024 | 0.05537 | 0.00047 | 0.86% | 0.05486 | 0.05619 | 0.05272 | 1,044,517.00 |
| Apr 15 2024 | 0.0549 | -0.00167 | -2.95% | 0.05636 | 0.0632 | 0.05362 | 1,214,940.00 |
| Apr 14 2024 | 0.05657 | 0.00462 | 8.89% | 0.05214 | 0.05769 | 0.0506 | 1,102,835.00 |
| Apr 13 2024 | 0.05195 | -0.00929 | -15.17% | 0.06097 | 0.06201 | 0.04763 | 1,551,259.00 |
| Apr 12 2024 | 0.06124 | -0.01137 | -15.66% | 0.07261 | 0.07316 | 0.05848 | 1,092,934.00 |
| Apr 11 2024 | 0.07261 | -0.00093 | -1.26% | 0.07355 | 0.07511 | 0.07181 | 381,928.00 |
| Apr 10 2024 | 0.07354 | -0.00009 | -0.12% | 0.07367 | 0.0743 | 0.07035 | 488,386.00 |
| Apr 09 2024 | 0.07363 | -0.00433 | -5.55% | 0.07828 | 0.07857 | 0.07281 | 740,907.00 |
| Apr 08 2024 | 0.07796 | 0.00345 | 4.63% | 0.07553 | 0.07864 | 0.07341 | 715,218.00 |
| Apr 07 2024 | 0.07451 | -0.00036 | -0.48% | 0.07494 | 0.07702 | 0.07418 | 509,194.00 |
| Apr 06 2024 | 0.07487 | 0.00098 | 1.33% | 0.07381 | 0.07589 | 0.07211 | 534,695.00 |
| Apr 05 2024 | 0.07389 | -0.00121 | -1.61% | 0.07471 | 0.07521 | 0.0716 | 401,748.00 |
| Apr 04 2024 | 0.0751 | 0.00039 | 0.52% | 0.07397 | 0.07949 | 0.07231 | 718,314.00 |
| Apr 03 2024 | 0.07471 | 0.00242 | 3.35% | 0.07241 | 0.08028 | 0.07136 | 895,047.00 |
| Apr 02 2024 | 0.07229 | -0.00777 | -9.71% | 0.0801 | 0.08089 | 0.0716 | 849,847.00 |
| Apr 01 2024 | 0.08006 | -0.00575 | -6.70% | 0.08589 | 0.0859 | 0.07872 | 893,583.00 |
| Mar 31 2024 | 0.08581 | -0.00172 | -1.97% | 0.08737 | 0.09037 | 0.08461 | 660,160.00 |
| Mar 30 2024 | 0.08753 | -0.00566 | -6.07% | 0.093 | 0.09499 | 0.08422 | 1,918,000.00 |
| Mar 29 2024 | 0.09319 | 0.01658 | 21.64% | 0.07696 | 0.09358 | 0.073 | 967,139.00 |
| Mar 28 2024 | 0.07661 | 0.00216 | 2.90% | 0.07461 | 0.07836 | 0.07338 | 769,657.00 |
| Mar 27 2024 | 0.07445 | -0.00236 | -3.07% | 0.07679 | 0.0792 | 0.0734 | 1,491,567.00 |
| Mar 26 2024 | 0.07681 | -0.00219 | -2.77% | 0.07875 | 0.08146 | 0.07376 | 1,956,574.00 |
| Mar 25 2024 | 0.079 | 0.00357 | 4.73% | 0.07532 | 0.0806 | 0.07339 | 1,247,983.00 |
| Mar 24 2024 | 0.07543 | 0.00393 | 5.50% | 0.07217 | 0.07543 | 0.07056 | 1,121,334.00 |
| Mar 23 2024 | 0.0715 | 0.00143 | 2.04% | 0.07031 | 0.07398 | 0.06931 | 1,319,239.00 |
| Mar 22 2024 | 0.07007 | -0.00293 | -4.01% | 0.073 | 0.07616 | 0.06874 | 1,021,318.00 |
| Mar 21 2024 | 0.073 | -0.00329 | -4.31% | 0.07609 | 0.07868 | 0.07115 | 1,713,177.00 |
| Mar 20 2024 | 0.07629 | 0.00979 | 14.72% | 0.06653 | 0.07809 | 0.06447 | 1,347,713.00 |
| Mar 19 2024 | 0.0665 | -0.00796 | -10.69% | 0.07449 | 0.0753 | 0.0644 | 2,033,322.00 |
| Mar 18 2024 | 0.07446 | -0.0078 | -9.48% | 0.08186 | 0.08422 | 0.07289 | 2,036,577.00 |
| Mar 17 2024 | 0.08226 | 0.00696 | 9.24% | 0.07636 | 0.08382 | 0.07194 | 2,080,505.00 |
| Mar 16 2024 | 0.0753 | -0.01141 | -13.16% | 0.08627 | 0.08905 | 0.074 | 2,876,485.00 |
| Mar 15 2024 | 0.08671 | -0.01259 | -12.68% | 0.09262 | 0.09552 | 0.08001 | 1,288,520.00 |
| Mar 14 2024 | 0.0993 | 0.00 | 0.00% | 0.0993 | 0.0993 | 0.0993 | 0.00 |
| Mar 13 2024 | 0.0993 | 0.00084 | 0.85% | 0.09862 | 0.10765 | 0.09549 | 1,965,631.00 |
| Mar 12 2024 | 0.09846 | -0.00421 | -4.10% | 0.1047 | 0.11289 | 0.0947 | 2,281,158.00 |
| Mar 11 2024 | 0.10267 | 0.0191 | 22.86% | 0.08342 | 0.10455 | 0.07993 | 2,894,452.00 |
| Mar 10 2024 | 0.08357 | 0.00609 | 7.86% | 0.0776 | 0.08911 | 0.0774 | 3,080,164.00 |
| Mar 09 2024 | 0.07748 | -0.00099 | -1.26% | 0.07853 | 0.082 | 0.0749 | 3,836,333.00 |
| Mar 08 2024 | 0.07847 | 0.00715 | 10.03% | 0.07149 | 0.08031 | 0.06666 | 2,289,925.00 |
| Mar 07 2024 | 0.07132 | 0.00155 | 2.22% | 0.06979 | 0.07158 | 0.068 | 2,013,265.00 |
