Centrifuge Historical Data - CFGBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Centrifuge (KuCoin:CFGBTC)
Centrifuge (KuCoin:CFGBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Centrifuge	CFGBTC	KuCoin	315,311,701	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000051	-4.55%	0.00001071	0.00001060	0.00001071

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00001116	0.00001116	0.00001060	0.00001122	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	10:15:35	42.53	0.00001071	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.03479547	3,188.31	CFG	CFGEUR	CFGGBP	CFGUSD

CFGBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CFGBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 07 2024	0.00001122	0.00000051	4.76%	0.00001076	0.00001137	0.00001061	5,179.00
May 06 2024	0.00001071	-0.00000002	-0.19%	0.00001088	0.00001147	0.00001061	10,881.00
May 05 2024	0.00001073	-0.00000014	-1.29%	0.00001087	0.00001088	0.00001060	13,699.00
May 04 2024	0.00001087	-0.00000022	-1.98%	0.00001109	0.00001147	0.00001072	6,813.00
May 03 2024	0.00001109	0.00000048	4.52%	0.00001071	0.00001109	0.00001046	5,745.00
May 02 2024	0.00001061	-0.00000016	-1.49%	0.00001093	0.00001149	0.00001058	3,507.00
May 01 2024	0.00001077	0.00000078	7.81%	0.00000999	0.00001077	0.00000923	38,143.00
Apr 30 2024	0.00000999	-0.00000032	-3.10%	0.00001025	0.00001044	0.00000976	5,812.00
Apr 29 2024	0.00001031	-0.00000010	-0.96%	0.00001026	0.00001057	0.00001021	3,889.00
Apr 28 2024	0.00001041	-0.00000026	-2.44%	0.00001064	0.00001077	0.00000950	16,848.00
Apr 27 2024	0.00001067	0.00000013	1.23%	0.00001054	0.00001087	0.00001053	940.00
Apr 26 2024	0.00001054	-0.00000013	-1.22%	0.00001067	0.00001077	0.00001041	2,206.00
Apr 25 2024	0.00001067	-0.00000038	-3.44%	0.00001102	0.00001104	0.00001041	11,657.00
Apr 24 2024	0.00001105	-0.00000017	-1.52%	0.00001122	0.00001158	0.00001095	6,495.00
Apr 23 2024	0.00001122	0.00000036	3.31%	0.00001097	0.00001176	0.00001090	8,949.00
Apr 22 2024	0.00001086	0.00000029	2.74%	0.00001071	0.00001196	0.00001057	12,866.00
Apr 21 2024	0.00001057	-0.00000047	-4.26%	0.00001106	0.00001126	0.00001041	3,217.00
Apr 20 2024	0.00001104	-0.00000028	-2.47%	0.00001111	0.00001132	0.00001062	4,956.00
Apr 19 2024	0.00001132	-0.00000017	-1.48%	0.00001155	0.00001224	0.00001086	9,955.00
Apr 18 2024	0.00001149	0.00000023	2.04%	0.00001111	0.00001159	0.00001088	5,232.00
Apr 17 2024	0.00001126	0.00000057	5.33%	0.00001072	0.00001182	0.00001022	21,315.00
Apr 16 2024	0.00001069	-0.00000072	-6.31%	0.00001133	0.00001143	0.00001034	8,352.00
Apr 15 2024	0.00001141	-0.00000100	-8.00%	0.00001250	0.00001268	0.00001061	18,709.00
Apr 14 2024	0.00001250	0.00000200	18.76%	0.00001065	0.00001305	0.00001023	17,321.00
Apr 13 2024	0.00001066	0.00000001	0.09%	0.00001102	0.00001152	0.00000920	40,933.00
Apr 12 2024	0.00001065	0.00000023	2.21%	0.00001042	0.00001276	0.00001011	20,093.00
Apr 11 2024	0.00001042	-0.00000032	-2.98%	0.00001008	0.00001075	0.00000995	8,591.00
Apr 10 2024	0.00001074	0.00000069	6.87%	0.00000986	0.00001085	0.00000932	11,270.00
Apr 09 2024	0.00001005	-0.00000032	-3.09%	0.00001046	0.00001046	0.00000921	33,377.00
Apr 08 2024	0.00001037	-0.00000097	-8.55%	0.00001160	0.00001170	0.00000999	33,128.00
Apr 07 2024	0.00001134	-0.00000028	-2.41%	0.00001134	0.00001340	0.00001058	46,791.00
Apr 06 2024	0.00001162	0.00000004	0.35%	0.00001150	0.00001224	0.00001099	12,464.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions