Crypterium Historical Data - CRPTBTC | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Crypterium (KuCoin:CRPTBTC)
Crypterium (KuCoin:CRPTBTC) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Crypterium	CRPTBTC	KuCoin	3,957,950	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-4.00%	0.00000072	0.00000072	0.00000073

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000075	0.00000077	0.00000072	0.00000075	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	14:43:15	41.37	0.00000072	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.10644293	143,308.67	CRPT	CRPTEUR	CRPTGBP	CRPTUSD

CRPTBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

CRPTBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 12 2024	0.00000075	-0.00000003	-3.85%	0.00000077	0.00000079	0.00000074	118,599.00
May 11 2024	0.00000078	0.00000001	1.30%	0.00000078	0.00000078	0.00000076	19,374.00
May 10 2024	0.00000077	-0.00000002	-2.53%	0.00000078	0.00000081	0.00000076	83,420.00
May 09 2024	0.00000079	0.00000003	3.95%	0.00000076	0.00000083	0.00000073	134,705.00
May 08 2024	0.00000076	-0.00000002	-2.56%	0.00000079	0.00000081	0.00000075	66,626.00
May 07 2024	0.00000078	0.00000002	2.63%	0.00000076	0.00000080	0.00000074	114,601.00
May 06 2024	0.00000076	-0.00000001	-1.30%	0.00000076	0.00000080	0.00000075	50,114.00
May 05 2024	0.00000077	-0.00000002	-2.53%	0.00000078	0.00000080	0.00000074	129,859.00
May 04 2024	0.00000079	-0.00000002	-2.47%	0.00000081	0.00000083	0.00000076	129,257.00
May 03 2024	0.00000081	-0.00000005	-5.81%	0.00000086	0.00000087	0.00000079	227,101.00
May 02 2024	0.00000086	-0.00000003	-3.37%	0.00000089	0.00000096	0.00000086	394,774.00
May 01 2024	0.00000089	-0.00000008	-8.25%	0.00000101	0.00000116	0.00000087	1,167,201.00
Apr 30 2024	0.00000097	0.00000026	36.62%	0.00000072	0.00000106	0.00000068	370,999.00
Apr 29 2024	0.00000071	-0.00000009	-11.25%	0.00000080	0.00000082	0.00000071	159,982.00
Apr 28 2024	0.00000080	0.00000003	3.90%	0.00000077	0.00000082	0.00000076	28,266.00
Apr 27 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000078	0.00000070	82,891.00
Apr 26 2024	0.00000077	0.00000000	0.00%	0.00000077	0.00000082	0.00000075	67,324.00
Apr 25 2024	0.00000077	-0.00000001	-1.28%	0.00000077	0.00000080	0.00000075	90,599.00
Apr 24 2024	0.00000078	-0.00000002	-2.50%	0.00000079	0.00000081	0.00000073	98,783.00
Apr 23 2024	0.00000080	0.00000002	2.56%	0.00000078	0.00000081	0.00000075	184,340.00
Apr 22 2024	0.00000078	-0.00000007	-8.24%	0.00000084	0.00000085	0.00000076	195,115.00
Apr 21 2024	0.00000085	-0.00000007	-7.61%	0.00000092	0.00000093	0.00000081	295,248.00
Apr 20 2024	0.00000092	-0.00000005	-5.15%	0.00000095	0.00000097	0.00000084	362,276.00
Apr 19 2024	0.00000097	0.00000003	3.19%	0.00000097	0.00000119	0.00000085	1,028,630.00
Apr 18 2024	0.00000094	0.00000031	49.21%	0.00000063	0.00000112	0.00000063	383,966.00
Apr 17 2024	0.00000063	-0.00000001	-1.56%	0.00000065	0.00000069	0.00000063	105,708.00
Apr 16 2024	0.00000064	-0.00000005	-7.25%	0.00000069	0.00000071	0.00000063	179,149.00
Apr 15 2024	0.00000069	-0.00000004	-5.48%	0.00000074	0.00000078	0.00000068	101,642.00
Apr 14 2024	0.00000073	0.00000005	7.35%	0.00000069	0.00000074	0.00000068	62,101.00
Apr 13 2024	0.00000068	-0.00000003	-4.23%	0.00000072	0.00000073	0.00000066	106,106.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions