We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.021063 | Kucoin | 536828.4416 | /cdn/crypto/logos/exchanges/KUCN.png | $ 11,468.68 | 1735494430 | CTI/USDT | https://trade.kucoin.com/CTI-USDT | USDT | 1 | https://trade.kucoin.com/CTI-USDT | 57.5469089583 | Recently |
| 0.020147 | LATOKEN | 276303.61 | /cdn/crypto/logos/exchanges/LATK.png | $ 5,754.40 | 1735494489 | CTI/USDT | https://exchange.latoken.com/exchange/CTI-USDT | USDT | 2 | https://exchange.latoken.com/exchange/CTI-USDT | 29.6191808357 | Recently |
| 0.019957 | Gate.io | 119721.6 | /cdn/crypto/logos/exchanges/GATE.png | $ 2,477.23 | 1735493984 | CTI/USDT | https://gate.io/trade/CTI_USDT | USDT | 3 | https://gate.io/trade/CTI_USDT | 12.833910206 | 9 minutes ago |
| 6.23E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.00000000 | 1735430535 | CTI/ETH | https://trade.kucoin.com/CTI-ETH | ETH | 4 | https://trade.kucoin.com/CTI-ETH | 0 | 18 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | CTI/ETH | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | ETH | 5 | https://v2.info.uniswap.org/token/0x8c18d6a985ef69744b9d57248a45c0861874f244 | 0 | - | |||
| 6.64E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1735430536 | CTI/ETH | https://gate.io/trade/CTI_ETH | ETH | 6 | https://gate.io/trade/CTI_ETH | 0 | 18 hours ago |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | CTI/ETH | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | ETH | 7 | https://info.uniswap.org/#/tokens/0xcb8fb2438a805664cd8c3e640b85ac473da5be87 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01825254 | 2.017E-5 | 0.110505168048 | 0.01654412 | 0.01929676 | 46967.1610739 | CX |
| 4 | 0.02024816 | -0.00197545 | -9.75619513082 | 0.01654412 | 0.02237225 | 35225.3708054 | CX |
| 12 | 0.01313689 | 0.00513582 | 39.0946411213 | 0.01270106 | 0.02237225 | 42546.7223846 | CX |
| 26 | 0.02102419 | -0.00275148 | -13.0872104942 | 0.01175385 | 0.02237225 | 42883.0601109 | CX |
| 52 | 0.02307637 | -0.00480366 | -20.8163588987 | 0.01175385 | 0.08888689 | 965339.08611 | CX |
| 156 | 0.05356339 | -0.03529068 | -65.8858223873 | 0.00535763 | 0.38867334 | 6453532.75053 | CX |
| 260 | 0.06430027 | -0.04602756 | -71.5822188616 | 0.00535763 | 0.38927924 | 5270399.12456 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735429800 | 0.01850356 | 0.00038057 | 2.10 | 0.01814555 | 0.01855763 | 0.01811481 | 0 |
| 1735343400 | 0.01812299 | -2.5E-5 | -0.14 | 0.01815465 | 0.01869644 | 0.01801295 | 0 |
| 1735257000 | 0.01814795 | -0.000884 | -4.64 | 0.01910884 | 0.01913353 | 0.01799949 | 0 |
| 1735170600 | 0.01903178 | -8.0E-6 | -0.04 | 0.01900289 | 0.01929676 | 0.01875977 | 0 |
| 1735084200 | 0.0190399 | 0.00042336 | 2.27 | 0.01861289 | 0.01925414 | 0.01830377 | 0 |
| 1734997800 | 0.01861654 | 0.00077826 | 4.36 | 0.01696922 | 0.01881841 | 0.01654412 | 328770 |
| 1734911400 | 0.01783828 | -0.000334 | -1.84 | 0.01825254 | 0.01848868 | 0.0176998 | 0 |
| 1734825000 | 0.01817198 | -0.000718 | -3.80 | 0.01893166 | 0.01936483 | 0.0179463 | 0 |
| 1734738600 | 0.0188898 | 0.00014001 | 0.75 | 0.01862613 | 0.01901641 | 0.01697958 | 0 |
| 1734652200 | 0.01874979 | -0.001011 | -5.12 | 0.01972267 | 0.02025258 | 0.01817869 | 0 |
| 1734565800 | 0.01976066 | -0.001384 | -6.55 | 0.02118763 | 0.02127042 | 0.01974404 | 0 |
| 1734479400 | 0.02114512 | -0.000636 | -2.92 | 0.02166903 | 0.02202366 | 0.0209819 | 0 |
| 1734393000 | 0.02178157 | 0.00023827 | 1.11 | 0.01696922 | 0.02237225 | 0.01654412 | 328770 |
| 1734306600 | 0.0215433 | 0.00047617 | 2.26 | 0.02110245 | 0.0215433 | 0.02090265 | 0 |
| 1734220200 | 0.02106713 | -0.000202 | -0.95 | 0.02131113 | 0.02148935 | 0.02084892 | 0 |
| 1734133800 | 0.02126884 | 0.0001344 | 0.64 | 0.02118376 | 0.02160183 | 0.0210147 | 0 |
| 1734047400 | 0.02113444 | 0.00023696 | 1.13 | 0.02089426 | 0.02171786 | 0.0207197 | 0 |
| 1733961000 | 0.02089748 | 0.00117126 | 5.94 | 0.01981712 | 0.02098664 | 0.0194281 | 0 |
| 1733874600 | 0.01972622 | -0.000495 | -2.45 | 0.02015628 | 0.02057772 | 0.01917724 | 0 |
| 1733788200 | 0.02022135 | -0.001542 | -7.09 | 0.01696922 | 0.02147588 | 0.01654412 | 328770 |
| 1733701800 | 0.02176299 | -7.8E-5 | -0.36 | 0.02181934 | 0.02187112 | 0.0214458 | 0 |
| 1733615400 | 0.02184142 | -5.0E-5 | -0.23 | 0.02182207 | 0.021929 | 0.02168838 | 0 |
| 1733529000 | 0.02189106 | 0.00123115 | 5.96 | 0.02065277 | 0.0223014 | 0.0206441 | 0 |
| 1733442600 | 0.02065991 | -0.000236 | -1.13 | 0.02089072 | 0.02154221 | 0.02038637 | 0 |
| 1733356200 | 0.02089622 | 0.00115654 | 5.86 | 0.01973265 | 0.02123521 | 0.01973265 | 0 |
| 1733269800 | 0.01973968 | -9.6E-5 | -0.48 | 0.01982219 | 0.02000351 | 0.01918574 | 0 |
| 1733183400 | 0.01983582 | -0.000398 | -1.97 | 0.02021781 | 0.02048714 | 0.01947775 | 0 |
| 1733097000 | 0.02023388 | 4.4E-5 | 0.22 | 0.02024816 | 0.02040714 | 0.0199634 | 0 |
| 1733010600 | 0.02018985 | 0.000597 | 3.05 | 0.01954718 | 0.0203491 | 0.01949018 | 0 |
| 1732924200 | 0.01959285 | 7.7E-5 | 0.39 | 0.01951857 | 0.01988367 | 0.01929387 | 0 |
| 1732837800 | 0.01951628 | -0.000462 | -2.31 | 0.01989816 | 0.01993991 | 0.01927076 | 0 |
| 1732751400 | 0.01997801 | 0.00185028 | 10.21 | 0.01816986 | 0.02007534 | 0.01799333 | 0 |
| 1732665000 | 0.01812773 | -0.000481 | -2.58 | 0.0186009 | 0.01886626 | 0.01773598 | 0 |
| 1732578600 | 0.01860907 | 0.00028307 | 1.54 | 0.01696922 | 0.01928553 | 0.01654412 | 328770 |
| 1732492200 | 0.018326 | -0.000208 | -1.12 | 0.01861572 | 0.01881808 | 0.01794063 | 0 |
| 1732405800 | 0.01853408 | 0.00041676 | 2.30 | 0.01815258 | 0.01907216 | 0.01810996 | 0 |
| 1732319400 | 0.01811732 | -0.000268 | -1.46 | 0.01832747 | 0.01869012 | 0.01782111 | 0 |
| 1732233000 | 0.01838541 | 0.00161702 | 9.64 | 0.01676082 | 0.01844716 | 0.0165529 | 0 |
| 1732146600 | 0.01676839 | -0.000199 | -1.17 | 0.01696922 | 0.0172269 | 0.01654412 | 0 |
| 1732060200 | 0.01696781 | -0.00057 | -3.25 | 0.0175272 | 0.0175272 | 0.01676098 | 0 |
| 1731973800 | 0.01753804 | 0.00079679 | 4.76 | 0.01847877 | 0.01886195 | 0.01446615 | 328770 |
| 1731887400 | 0.01674125 | -0.000305 | -1.79 | 0.01709463 | 0.0172178 | 0.01662042 | 0 |
| 1731801000 | 0.01704607 | 0.00017604 | 1.04 | 0.0168181 | 0.01753864 | 0.01675509 | 0 |
| 1731714600 | 0.01687003 | 0.00020355 | 1.22 | 0.01674681 | 0.01706367 | 0.01643616 | 0 |
| 1731628200 | 0.01666648 | -0.000746 | -4.28 | 0.0173946 | 0.01767113 | 0.01655513 | 0 |
| 1731541800 | 0.0174122 | -0.000304 | -1.72 | 0.01768623 | 0.01818692 | 0.01701054 | 0 |
| 1731455400 | 0.0177162 | -0.00062 | -3.38 | 0.01828883 | 0.0187474 | 0.01753254 | 0 |
| 1731369000 | 0.01833598 | 0.00096765 | 5.57 | 0.01734833 | 0.01844176 | 0.01700236 | 0 |
| 1731282600 | 0.01736833 | 0.00026743 | 1.56 | 0.01698781 | 0.017692 | 0.01686366 | 0 |
| 1731196200 | 0.0171009 | 0.00097288 | 6.03 | 0.01613963 | 0.01720646 | 0.01613685 | 0 |
| 1731109800 | 0.01612802 | 0.00031828 | 2.01 | 0.0159764 | 0.01626814 | 0.01575496 | 0 |
| 1731023400 | 0.01580974 | 0.00096863 | 6.53 | 0.01478263 | 0.01591056 | 0.01474045 | 0 |
| 1730937000 | 0.01484111 | 0.00161233 | 12.19 | 0.01322447 | 0.01495441 | 0.0132193 | 0 |
| 1730850600 | 0.01322878 | 0.00019053 | 1.46 | 0.01312294 | 0.01350548 | 0.01298064 | 0 |
| 1730764200 | 0.01303825 | -0.000354 | -2.64 | 0.01847877 | 0.01886195 | 0.01287944 | 328770 |
| 1730677800 | 0.01339201 | -0.000163 | -1.20 | 0.01359262 | 0.01359415 | 0.01313962 | 0 |
| 1730591400 | 0.01355485 | -0.000131 | -0.96 | 0.0137056 | 0.01374413 | 0.01349561 | 0 |
| 1730505000 | 0.01368554 | -3.6E-5 | -0.26 | 0.01374206 | 0.01408966 | 0.01347844 | 0 |
| 1730418600 | 0.01372113 | -0.000776 | -5.35 | 0.01449482 | 0.01453613 | 0.01365759 | 0 |
| 1730332200 | 0.01449743 | 0.00013712 | 0.95 | 0.01435818 | 0.01481141 | 0.01420133 | 0 |
| 1730245800 | 0.01436031 | 0.00037959 | 2.72 | 0.01397663 | 0.01460905 | 0.01395734 | 0 |
| 1730159400 | 0.01398072 | 0.0003227 | 2.36 | 0.01847877 | 0.01886195 | 0.01356025 | 328770 |
| 1730073000 | 0.01365802 | 0.00014453 | 1.07 | 0.01349725 | 0.01374904 | 0.01342269 | 0 |
| 1729986600 | 0.01351349 | 0.00035921 | 2.73 | 0.01328121 | 0.01362995 | 0.01323646 | 0 |
| 1729900200 | 0.01315428 | -0.000642 | -4.65 | 0.01381994 | 0.01394093 | 0.01302713 | 0 |
| 1729813800 | 0.01379678 | 5.2E-5 | 0.38 | 0.01373062 | 0.01393701 | 0.01367394 | 0 |
| 1729727400 | 0.01374446 | -0.000552 | -3.86 | 0.01427921 | 0.01429267 | 0.01340187 | 0 |
| 1729641000 | 0.01429605 | -0.000236 | -1.62 | 0.01455128 | 0.01455128 | 0.01420716 | 0 |
| 1729554600 | 0.01453177 | -0.000406 | -2.72 | 0.01497692 | 0.01506859 | 0.01448266 | 0 |
| 1729468200 | 0.0149373 | 0.00050254 | 3.48 | 0.01444609 | 0.01500592 | 0.01436887 | 0 |
| 1729381800 | 0.01443476 | 3.3E-5 | 0.23 | 0.01439513 | 0.01450877 | 0.01434886 | 0 |
| 1729295400 | 0.01440151 | 0.00021642 | 1.53 | 0.01847877 | 0.01886195 | 0.01422041 | 328770 |
| 1729209000 | 0.01418509 | -4.1E-5 | -0.29 | 0.01847877 | 0.01886195 | 0.01415299 | 328770 |
| 1729122600 | 0.01422575 | 6.8E-5 | 0.48 | 0.01420384 | 0.01440958 | 0.01412956 | 0 |
| 1729036200 | 0.0141579 | -0.000166 | -1.16 | 0.01432875 | 0.01461902 | 0.01388109 | 0 |
| 1728949800 | 0.01432434 | 0.00087429 | 6.50 | 0.01847877 | 0.01886195 | 0.0137117 | 328770 |
| 1728863400 | 0.01345005 | -4.7E-5 | -0.35 | 0.0135106 | 0.01352858 | 0.01328137 | 0 |
| 1728777000 | 0.01349741 | 0.00023255 | 1.75 | 0.01329227 | 0.013559 | 0.01327423 | 0 |
| 1728690600 | 0.01326486 | 0.00027866 | 2.15 | 0.01298413 | 0.01346215 | 0.01297268 | 0 |
| 1728604200 | 0.0129862 | 7.9E-5 | 0.61 | 0.01292331 | 0.01314714 | 0.01270106 | 0 |
| 1728517800 | 0.01290728 | -0.000396 | -2.98 | 0.01328535 | 0.0134482 | 0.01282575 | 0 |
| 1728431400 | 0.01330345 | 7.4E-5 | 0.56 | 0.01323881 | 0.01340792 | 0.01311395 | 0 |
| 1728345000 | 0.01322927 | -6.7E-5 | -0.50 | 0.01847877 | 0.01886195 | 0.01312272 | 328770 |
| 1728258600 | 0.01329609 | 0.00013309 | 1.01 | 0.01313689 | 0.01337593 | 0.01312272 | 0 |
| 1728172200 | 0.013163 | 4.0E-6 | 0.03 | 0.01318883 | 0.01322878 | 0.01302844 | 0 |
| 1728085800 | 0.01315907 | 0.00035016 | 2.73 | 0.01281769 | 0.01329658 | 0.01275507 | 0 |
| 1727999400 | 0.01280891 | -5.9E-5 | -0.46 | 0.01847877 | 0.01886195 | 0.01261042 | 328770 |
| 1727913000 | 0.01286837 | -0.000492 | -3.68 | 0.01335408 | 0.01361502 | 0.01284047 | 0 |
| 1727826600 | 0.01336056 | -0.000779 | -5.51 | 0.01418591 | 0.01447781 | 0.01322338 | 0 |
| 1727740200 | 0.01413969 | -0.000322 | -2.23 | 0.0144916 | 0.01449825 | 0.01403516 | 0 |
| 1727653800 | 0.01446195 | -0.000121 | -0.83 | 0.01458452 | 0.01462327 | 0.01436805 | 0 |
| 1727567400 | 0.01458256 | -0.000119 | -0.81 | 0.01471058 | 0.01474159 | 0.01446402 | 0 |
|
CTI/BTC 0 BTC
-
|
CTI/EUR 0 €
-
|
|
CTI/USD $ 0.018273
-1.32%
|
CTI/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
