Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ClinTex | CTIETH | KuCoin | 3,169,172 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00000108 | 9.72% | 0.000012 | 0.000012 | 0.000012 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.000011 | 0.000013 | 0.000011 | 0.000011 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
4 | 08:46:19 | 174.21 | 0.000012 | ETH |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
4.19 | 366,442.31 | CTI |
CTIETH Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
CTIETH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 03 2024 | 0.000011 | 0.00000015 | 1.37% | 0.000011 | 0.000011 | 0.000011 | 619,161.00 |
May 02 2024 | 0.000011 | -0.00000027 | -2.40% | 0.000011 | 0.000011 | 0.000011 | 648,373.00 |
May 01 2024 | 0.000011 | 0.00000026 | 2.37% | 0.000011 | 0.000011 | 0.000011 | 663,671.00 |
Apr 30 2024 | 0.000011 | 0.00000020 | 1.86% | 0.000011 | 0.000012 | 0.000011 | 670,222.00 |
Apr 29 2024 | 0.000011 | -0.00000032 | -2.89% | 0.000011 | 0.000012 | 0.000011 | 494,674.00 |
Apr 28 2024 | 0.000011 | -0.00000003 | -0.27% | 0.000011 | 0.000012 | 0.000011 | 505,981.00 |
Apr 27 2024 | 0.000011 | -0.00000044 | -3.81% | 0.000012 | 0.000012 | 0.000011 | 449,333.00 |
Apr 26 2024 | 0.000012 | -0.00000100 | -7.89% | 0.000013 | 0.000013 | 0.000011 | 575,016.00 |
Apr 25 2024 | 0.000013 | -0.00000035 | -2.69% | 0.000013 | 0.000013 | 0.000012 | 549,171.00 |
Apr 24 2024 | 0.000013 | -0.00000070 | -5.10% | 0.000014 | 0.000014 | 0.000013 | 544,117.00 |
Apr 23 2024 | 0.000014 | -0.00000076 | -5.25% | 0.000015 | 0.000015 | 0.000014 | 410,647.00 |
Apr 22 2024 | 0.000014 | -0.00000083 | -5.42% | 0.000015 | 0.000016 | 0.000014 | 569,939.00 |
Apr 21 2024 | 0.000015 | 0.00000034 | 2.27% | 0.000015 | 0.000016 | 0.000015 | 522,062.00 |
Apr 20 2024 | 0.000015 | 0.00000094 | 6.70% | 0.000014 | 0.000015 | 0.000014 | 489,220.00 |
Apr 19 2024 | 0.000014 | -0.00000015 | -1.06% | 0.000014 | 0.000015 | 0.000013 | 484,547.00 |
Apr 18 2024 | 0.000014 | 0.00000012 | 0.85% | 0.000014 | 0.000015 | 0.000014 | 521,090.00 |
Apr 17 2024 | 0.000014 | -0.00000055 | -3.76% | 0.000015 | 0.000015 | 0.000014 | 544,219.00 |
Apr 16 2024 | 0.000015 | 0.00000074 | 5.34% | 0.000014 | 0.000015 | 0.000013 | 569,018.00 |
Apr 15 2024 | 0.000014 | -0.00000044 | -3.07% | 0.000014 | 0.000015 | 0.000014 | 484,195.00 |
Apr 14 2024 | 0.000014 | 0.00000050 | 3.62% | 0.000014 | 0.000015 | 0.000013 | 388,585.00 |
Apr 13 2024 | 0.000014 | 0.00000008 | 0.58% | 0.000014 | 0.000015 | 0.000013 | 265,699.00 |
Apr 12 2024 | 0.000014 | -0.00000100 | -6.73% | 0.000015 | 0.000015 | 0.000013 | 345,047.00 |
Apr 11 2024 | 0.000015 | 0.00000091 | 6.52% | 0.000014 | 0.000016 | 0.000014 | 151,517.00 |
Apr 10 2024 | 0.000014 | -0.00000093 | -6.25% | 0.000015 | 0.000015 | 0.000014 | 338,616.00 |
Apr 09 2024 | 0.000015 | 0.00000200 | 15.04% | 0.000013 | 0.000015 | 0.000013 | 391,912.00 |
Apr 08 2024 | 0.000013 | -0.00000076 | -5.41% | 0.000014 | 0.000014 | 0.000013 | 335,190.00 |
Apr 07 2024 | 0.000014 | -0.00000100 | -6.52% | 0.000015 | 0.000016 | 0.000014 | 443,376.00 |
Apr 06 2024 | 0.000015 | 0.00000053 | 3.58% | 0.000015 | 0.000016 | 0.000014 | 392,816.00 |
Apr 05 2024 | 0.000015 | -0.00000082 | -5.25% | 0.000016 | 0.000016 | 0.000015 | 484,369.00 |
Apr 04 2024 | 0.000016 | -0.00000086 | -5.22% | 0.000017 | 0.000017 | 0.000015 | 694,319.00 |