Constellation Historical Data - DAGETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Constellation (KuCoin:DAGETH)
Constellation (KuCoin:DAGETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Constellation	DAGETH	KuCoin	156,699,960	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000023	1.84%	0.000013	0.000013	0.000013

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000013	0.000013	0.000012	0.000013	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
1	18:42:06	47.81	0.000013	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
1.64	130,667.87	DAG	DAGEUR	DAGGBP	DAGBTC

DAGETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DAGETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 05 2024	0.000013	-0.00000098	-7.26%	0.000013	0.000013	0.000013	47,471.00
May 04 2024	0.000013	0.00000039	2.98%	0.000013	0.000014	0.000013	56,827.00
May 03 2024	0.000013	0.00000031	2.42%	0.000013	0.000013	0.000012	465,042.00
May 02 2024	0.000013	-0.00000002	-0.16%	0.000013	0.000013	0.000012	203,602.00
May 01 2024	0.000013	0.00000062	5.09%	0.000012	0.000013	0.000012	148,690.00
Apr 30 2024	0.000012	-0.00000039	-3.10%	0.000013	0.000013	0.000012	151,613.00
Apr 29 2024	0.000013	0.00000047	3.88%	0.000012	0.000013	0.000012	219,038.00
Apr 28 2024	0.000012	0.00000010	0.83%	0.000012	0.000012	0.000012	62,926.00
Apr 27 2024	0.000012	-0.00000078	-6.10%	0.000013	0.000013	0.000012	97,173.00
Apr 26 2024	0.000013	-0.00000093	-6.78%	0.000014	0.000014	0.000013	131,166.00
Apr 25 2024	0.000014	0.00000008	0.59%	0.000014	0.000014	0.000013	178,090.00
Apr 24 2024	0.000014	0.00000056	4.28%	0.000013	0.000015	0.000013	374,486.00
Apr 23 2024	0.000013	-0.00000027	-2.02%	0.000013	0.000014	0.000013	193,054.00
Apr 22 2024	0.000013	-0.00000100	-6.89%	0.000014	0.000015	0.000013	180,375.00
Apr 21 2024	0.000015	-0.00000038	-2.55%	0.000015	0.000015	0.000014	130,095.00
Apr 20 2024	0.000015	0.00000048	3.33%	0.000015	0.000015	0.000014	106,295.00
Apr 19 2024	0.000014	-0.00000040	-2.70%	0.000015	0.000015	0.000014	167,642.00
Apr 18 2024	0.000015	0.00000030	2.07%	0.000015	0.000015	0.000014	358,533.00
Apr 17 2024	0.000015	-0.00000100	-6.44%	0.000016	0.000016	0.000013	240,583.00
Apr 16 2024	0.000016	0.00000200	14.45%	0.000014	0.000016	0.000013	158,985.00
Apr 15 2024	0.000014	-0.00000100	-6.69%	0.000015	0.000015	0.000013	300,479.00
Apr 14 2024	0.000015	0.00000013	0.88%	0.000015	0.000016	0.000014	210,356.00
Apr 13 2024	0.000015	-0.00000100	-6.29%	0.000016	0.000017	0.000014	332,585.00
Apr 12 2024	0.000016	0.00000034	2.19%	0.000016	0.000016	0.000015	244,534.00
Apr 11 2024	0.000016	-0.00000057	-3.53%	0.000016	0.000016	0.000015	277,956.00
Apr 10 2024	0.000016	0.00000066	4.27%	0.000016	0.000016	0.000015	144,018.00
Apr 09 2024	0.000015	-0.00000021	-1.34%	0.000016	0.000016	0.000015	163,669.00
Apr 08 2024	0.000016	-0.00000093	-5.60%	0.000017	0.000017	0.000015	87,238.00
Apr 07 2024	0.000017	-0.00000085	-4.87%	0.000017	0.000018	0.000016	129,347.00
Apr 06 2024	0.000017	-0.00000088	-4.80%	0.000018	0.000018	0.000017	151,685.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions