Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.DAOUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 0.747 | -0.012 | -1.58% | 0.759 | 0.762 | 0.738 | 241,718.00 |
| May 30 2024 | 0.759 | -0.047 | -5.83% | 0.807 | 0.808 | 0.754 | 215,668.00 |
| May 29 2024 | 0.806 | 0.039 | 5.08% | 0.767 | 0.869 | 0.765 | 259,221.00 |
| May 28 2024 | 0.767 | 0.008 | 1.05% | 0.761 | 0.782 | 0.737 | 250,319.00 |
| May 27 2024 | 0.759 | 0.034 | 4.69% | 0.725 | 0.781 | 0.722 | 195,169.00 |
| May 26 2024 | 0.725 | -0.028 | -3.72% | 0.754 | 0.756 | 0.723 | 165,827.00 |
| May 25 2024 | 0.753 | 0.003 | 0.40% | 0.750 | 0.770 | 0.747 | 178,586.00 |
| May 24 2024 | 0.750 | -0.013 | -1.70% | 0.763 | 0.765 | 0.737 | 152,177.00 |
| May 23 2024 | 0.763 | -0.009 | -1.17% | 0.773 | 0.789 | 0.742 | 202,097.00 |
| May 22 2024 | 0.772 | -0.020 | -2.53% | 0.792 | 0.798 | 0.770 | 196,300.00 |
| May 21 2024 | 0.792 | -0.018 | -2.22% | 0.811 | 0.818 | 0.789 | 158,974.00 |
| May 20 2024 | 0.810 | 0.040 | 5.19% | 0.771 | 0.817 | 0.765 | 208,161.00 |
| May 19 2024 | 0.770 | -0.026 | -3.27% | 0.798 | 0.798 | 0.767 | 196,959.00 |
| May 18 2024 | 0.796 | 0.014 | 1.79% | 0.784 | 0.804 | 0.779 | 210,262.00 |
| May 17 2024 | 0.782 | 0.011 | 1.43% | 0.772 | 0.793 | 0.767 | 216,545.00 |
| May 16 2024 | 0.771 | -0.036 | -4.46% | 0.809 | 0.827 | 0.770 | 169,800.00 |
| May 15 2024 | 0.807 | 0.038 | 4.94% | 0.770 | 0.815 | 0.768 | 126,765.00 |
| May 14 2024 | 0.769 | -0.007 | -0.90% | 0.775 | 0.785 | 0.767 | 88,644.00 |
| May 13 2024 | 0.776 | -0.034 | -4.20% | 0.810 | 0.812 | 0.757 | 116,612.00 |
| May 12 2024 | 0.810 | 0.001 | 0.12% | 0.810 | 0.818 | 0.796 | 107,733.00 |
| May 11 2024 | 0.809 | -0.014 | -1.70% | 0.821 | 0.825 | 0.805 | 91,759.00 |
| May 10 2024 | 0.823 | -0.041 | -4.75% | 0.864 | 0.901 | 0.820 | 298,247.00 |
| May 09 2024 | 0.864 | 0.016 | 1.89% | 0.849 | 0.900 | 0.845 | 129,301.00 |
| May 08 2024 | 0.848 | -0.022 | -2.53% | 0.868 | 0.872 | 0.838 | 120,651.00 |
| May 07 2024 | 0.870 | -0.005 | -0.57% | 0.873 | 0.902 | 0.861 | 83,225.00 |
| May 06 2024 | 0.875 | -0.016 | -1.80% | 0.891 | 0.926 | 0.872 | 70,614.00 |
| May 05 2024 | 0.891 | -0.014 | -1.55% | 0.906 | 0.908 | 0.883 | 75,177.00 |
| May 04 2024 | 0.905 | -0.012 | -1.31% | 0.916 | 0.928 | 0.897 | 88,720.00 |
| May 03 2024 | 0.917 | 0.033 | 3.73% | 0.884 | 0.925 | 0.875 | 95,562.00 |
| May 02 2024 | 0.884 | -0.001 | -0.11% | 0.884 | 0.908 | 0.859 | 118,379.00 |
| May 01 2024 | 0.885 | 0.003 | 0.34% | 0.879 | 0.892 | 0.809 | 130,731.00 |
| Apr 30 2024 | 0.882 | -0.058 | -6.17% | 0.942 | 0.951 | 0.862 | 106,558.00 |
| Apr 29 2024 | 0.940 | -0.046 | -4.67% | 0.983 | 0.990 | 0.926 | 76,522.00 |
| Apr 28 2024 | 0.986 | -0.002 | -0.20% | 0.988 | 1.01 | 0.978 | 78,001.00 |
| Apr 27 2024 | 0.988 | 0.024 | 2.49% | 0.967 | 0.997 | 0.937 | 82,562.00 |
| Apr 26 2024 | 0.964 | -0.047 | -4.65% | 1.02 | 1.02 | 0.960 | 109,153.00 |
| Apr 25 2024 | 1.01 | -0.020 | -1.65% | 1.03 | 1.05 | 0.980 | 95,306.00 |
| Apr 24 2024 | 1.03 | -0.060 | -5.86% | 1.08 | 1.12 | 1.02 | 90,652.00 |
| Apr 23 2024 | 1.09 | 0.00 | -0.18% | 1.10 | 1.20 | 1.06 | 138,737.00 |
| Apr 22 2024 | 1.09 | 0.010 | 0.55% | 1.09 | 1.14 | 1.08 | 83,344.00 |
| Apr 21 2024 | 1.09 | -0.020 | -1.36% | 1.10 | 1.12 | 1.07 | 96,230.00 |
| Apr 20 2024 | 1.10 | 0.060 | 5.96% | 1.04 | 1.12 | 1.03 | 104,373.00 |
| Apr 19 2024 | 1.04 | -0.020 | -1.98% | 1.07 | 1.08 | 0.991 | 86,126.00 |
| Apr 18 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.08 | 1.02 | 79,797.00 |
| Apr 17 2024 | 1.06 | -0.060 | -4.93% | 1.11 | 1.12 | 1.04 | 100,871.00 |
| Apr 16 2024 | 1.12 | -0.010 | -0.89% | 1.12 | 1.13 | 1.06 | 95,974.00 |
| Apr 15 2024 | 1.13 | -0.090 | -7.33% | 1.21 | 1.26 | 1.10 | 84,371.00 |
| Apr 14 2024 | 1.22 | 0.130 | 11.67% | 1.08 | 1.22 | 1.04 | 106,140.00 |
| Apr 13 2024 | 1.09 | -0.130 | -10.53% | 1.21 | 1.24 | 0.957 | 114,159.00 |
| Apr 12 2024 | 1.22 | -0.170 | -11.95% | 1.39 | 1.40 | 1.01 | 96,302.00 |
| Apr 11 2024 | 1.38 | -0.140 | -9.03% | 1.51 | 1.54 | 1.37 | 91,648.00 |
| Apr 10 2024 | 1.52 | 0.010 | 0.66% | 1.51 | 1.54 | 1.47 | 105,355.00 |
| Apr 09 2024 | 1.51 | -0.070 | -4.19% | 1.57 | 1.60 | 1.51 | 114,167.00 |
| Apr 08 2024 | 1.57 | 0.020 | 1.29% | 1.56 | 1.63 | 1.50 | 86,282.00 |
| Apr 07 2024 | 1.55 | 0.010 | 0.45% | 1.54 | 1.59 | 1.54 | 58,440.00 |
| Apr 06 2024 | 1.55 | 0.020 | 1.11% | 1.52 | 1.58 | 1.51 | 61,259.00 |
| Apr 05 2024 | 1.53 | -0.190 | -11.20% | 1.72 | 1.73 | 1.50 | 86,657.00 |
| Apr 04 2024 | 1.72 | 0.030 | 1.95% | 1.69 | 1.73 | 1.63 | 93,814.00 |
| Apr 03 2024 | 1.69 | 0.110 | 7.03% | 1.58 | 1.70 | 1.52 | 77,886.00 |
| Apr 02 2024 | 1.58 | -0.130 | -7.50% | 1.70 | 1.70 | 1.52 | 113,681.00 |
| Apr 01 2024 | 1.71 | 0.020 | 1.25% | 1.69 | 1.74 | 1.59 | 81,024.00 |
| Mar 31 2024 | 1.69 | -0.040 | -2.15% | 1.73 | 1.74 | 1.66 | 80,042.00 |
| Mar 30 2024 | 1.72 | 0.060 | 3.30% | 1.68 | 1.76 | 1.63 | 118,853.00 |
| Mar 29 2024 | 1.67 | -0.160 | -8.60% | 1.83 | 1.84 | 1.63 | 144,959.00 |
| Mar 28 2024 | 1.83 | 0.00 | 0.11% | 1.79 | 1.85 | 1.72 | 92,465.00 |
| Mar 27 2024 | 1.82 | 0.090 | 5.38% | 1.72 | 2.10 | 1.68 | 169,482.00 |
| Mar 26 2024 | 1.73 | -0.090 | -4.89% | 1.82 | 1.87 | 1.70 | 212,867.00 |
| Mar 25 2024 | 1.82 | -0.090 | -4.91% | 1.91 | 1.91 | 1.80 | 179,692.00 |
| Mar 24 2024 | 1.91 | -0.040 | -1.90% | 1.94 | 1.95 | 1.83 | 162,770.00 |
| Mar 23 2024 | 1.95 | -0.420 | -17.86% | 2.39 | 2.44 | 1.89 | 210,864.00 |
| Mar 22 2024 | 2.37 | 0.00 | 0.08% | 2.34 | 2.60 | 2.16 | 232,753.00 |
| Mar 21 2024 | 2.37 | 0.660 | 38.71% | 1.71 | 2.46 | 1.69 | 114,935.00 |
| Mar 20 2024 | 1.71 | -0.020 | -0.87% | 1.71 | 1.87 | 1.59 | 213,242.00 |
| Mar 19 2024 | 1.73 | -0.010 | -0.58% | 1.74 | 1.75 | 1.53 | 168,946.00 |
| Mar 18 2024 | 1.74 | -0.040 | -2.47% | 1.77 | 1.82 | 1.59 | 202,280.00 |
| Mar 17 2024 | 1.78 | 0.130 | 8.15% | 1.66 | 1.90 | 1.60 | 200,034.00 |
| Mar 16 2024 | 1.65 | -0.020 | -1.20% | 1.67 | 1.80 | 1.62 | 210,604.00 |
| Mar 15 2024 | 1.67 | -0.030 | -1.48% | 1.69 | 1.69 | 1.50 | 228,798.00 |
| Mar 14 2024 | 1.69 | 0.00 | 0.00% | 1.69 | 1.69 | 1.69 | 0.00 |
| Mar 13 2024 | 1.69 | 0.180 | 12.21% | 1.51 | 1.73 | 1.51 | 275,590.00 |
| Mar 12 2024 | 1.51 | 0.070 | 4.99% | 1.44 | 1.52 | 1.40 | 186,619.00 |
| Mar 11 2024 | 1.43 | 0.170 | 13.01% | 1.28 | 1.46 | 1.27 | 218,992.00 |
| Mar 10 2024 | 1.27 | -0.060 | -4.28% | 1.33 | 1.40 | 1.26 | 218,492.00 |
| Mar 09 2024 | 1.33 | 0.050 | 3.70% | 1.28 | 1.38 | 1.26 | 257,570.00 |
| Mar 08 2024 | 1.28 | 0.080 | 6.27% | 1.21 | 1.29 | 1.19 | 186,930.00 |
| Mar 07 2024 | 1.20 | 0.080 | 6.80% | 1.13 | 1.25 | 1.09 | 226,589.00 |
| Mar 06 2024 | 1.13 | 0.100 | 9.53% | 1.03 | 1.15 | 1.02 | 229,489.00 |
| Mar 05 2024 | 1.03 | -0.120 | -10.37% | 1.15 | 1.15 | 1.01 | 228,452.00 |
| Mar 04 2024 | 1.15 | 0.00 | -0.04% | 1.17 | 1.22 | 1.13 | 260,425.00 |
| Mar 03 2024 | 1.15 | 0.060 | 5.74% | 1.08 | 1.18 | 1.07 | 211,195.00 |
| Mar 02 2024 | 1.09 | 0.080 | 7.47% | 1.01 | 1.10 | 1.01 | 192,465.00 |
