Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| DAO Maker | DAOUSDT | KuCoin | 182,708,154 | Not Mineable |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 0.004 | 0.51% | 0.786 | 0.783 | 0.787 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.784 | 0.788 | 0.779 | 0.782 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| 3 | 01:10:32 | 146.41 | 0.786 | UST |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 40,380.37 | 51,493.10 | DAO | |||
DAOUSDT Historical Summary
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DAOUSDT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.782 | 0.011 | 1.43% | 0.772 | 0.793 | 0.767 | 216,545.00 |
| May 16 2024 | 0.771 | -0.036 | -4.46% | 0.809 | 0.827 | 0.770 | 169,800.00 |
| May 15 2024 | 0.807 | 0.038 | 4.94% | 0.770 | 0.815 | 0.768 | 126,765.00 |
| May 14 2024 | 0.769 | -0.007 | -0.90% | 0.775 | 0.785 | 0.767 | 88,644.00 |
| May 13 2024 | 0.776 | -0.034 | -4.20% | 0.810 | 0.812 | 0.757 | 116,612.00 |
| May 12 2024 | 0.810 | 0.001 | 0.12% | 0.810 | 0.818 | 0.796 | 107,733.00 |
| May 11 2024 | 0.809 | -0.014 | -1.70% | 0.821 | 0.825 | 0.805 | 91,759.00 |
| May 10 2024 | 0.823 | -0.041 | -4.75% | 0.864 | 0.901 | 0.820 | 298,247.00 |
| May 09 2024 | 0.864 | 0.016 | 1.89% | 0.849 | 0.900 | 0.845 | 129,301.00 |
| May 08 2024 | 0.848 | -0.022 | -2.53% | 0.868 | 0.872 | 0.838 | 120,651.00 |
| May 07 2024 | 0.870 | -0.005 | -0.57% | 0.873 | 0.902 | 0.861 | 83,225.00 |
| May 06 2024 | 0.875 | -0.016 | -1.80% | 0.891 | 0.926 | 0.872 | 70,614.00 |
| May 05 2024 | 0.891 | -0.014 | -1.55% | 0.906 | 0.908 | 0.883 | 75,177.00 |
| May 04 2024 | 0.905 | -0.012 | -1.31% | 0.916 | 0.928 | 0.897 | 88,720.00 |
| May 03 2024 | 0.917 | 0.033 | 3.73% | 0.884 | 0.925 | 0.875 | 95,562.00 |
| May 02 2024 | 0.884 | -0.001 | -0.11% | 0.884 | 0.908 | 0.859 | 118,379.00 |
| May 01 2024 | 0.885 | 0.003 | 0.34% | 0.879 | 0.892 | 0.809 | 130,731.00 |
| Apr 30 2024 | 0.882 | -0.058 | -6.17% | 0.942 | 0.951 | 0.862 | 106,558.00 |
| Apr 29 2024 | 0.940 | -0.046 | -4.67% | 0.983 | 0.990 | 0.926 | 76,522.00 |
| Apr 28 2024 | 0.986 | -0.002 | -0.20% | 0.988 | 1.01 | 0.978 | 78,001.00 |
| Apr 27 2024 | 0.988 | 0.024 | 2.49% | 0.967 | 0.997 | 0.937 | 82,562.00 |
| Apr 26 2024 | 0.964 | -0.047 | -4.65% | 1.02 | 1.02 | 0.960 | 109,153.00 |
| Apr 25 2024 | 1.01 | -0.020 | -1.65% | 1.03 | 1.05 | 0.980 | 95,306.00 |
| Apr 24 2024 | 1.03 | -0.060 | -5.86% | 1.08 | 1.12 | 1.02 | 90,652.00 |
| Apr 23 2024 | 1.09 | 0.00 | -0.18% | 1.10 | 1.20 | 1.06 | 138,737.00 |
| Apr 22 2024 | 1.09 | 0.010 | 0.55% | 1.09 | 1.14 | 1.08 | 83,344.00 |
| Apr 21 2024 | 1.09 | -0.020 | -1.36% | 1.10 | 1.12 | 1.07 | 96,230.00 |
| Apr 20 2024 | 1.10 | 0.060 | 5.96% | 1.04 | 1.12 | 1.03 | 104,373.00 |
| Apr 19 2024 | 1.04 | -0.020 | -1.98% | 1.07 | 1.08 | 0.991 | 86,126.00 |
| Apr 18 2024 | 1.06 | 0.00 | 0.09% | 1.06 | 1.08 | 1.02 | 79,797.00 |
