Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 1,815 |
|
|||||
| News | - | ||||||
| Day High | 0.048025 | Low High |
|||||
| Day Low | 0.048025 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MacArthur Minerals Ltd (QB) | MMSDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001325 | 2.84% | 0.048025 | 15:21:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048025 | 0.048025 | 0.048025 | 0.048025 | 0.0467 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1 | 1,815 | US$ 0.048025 | US$ 87 | - | 0.0447 - 0.2098 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:12:43 | 1,815 | US$ 0.048025 | USD |
MacArthur Minerals (QB) News
Real-Time news about MacArthur Minerals Ltd (QB) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical MMSDF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05 | 0.05285 | 0.0447 | 0.0468882 | 98,024 | -0.00198 | -3.95% |
| 1 Month | 0.066345 | 0.066345 | 0.0447 | 0.0521858 | 25,259 | -0.01832 | -27.61% |
| 3 Months | 0.094861 | 0.105 | 0.0447 | 0.0795088 | 49,784 | -0.04684 | -49.37% |
| 6 Months | 0.097 | 0.1108 | 0.0447 | 0.0861302 | 66,517 | -0.04898 | -50.49% |
| 1 Year | 0.137 | 0.2098 | 0.0447 | 0.1190307 | 72,918 | -0.08898 | -64.95% |
| 3 Years | 0.3492 | 0.495 | 0.0447 | 0.1883813 | 44,947 | -0.30118 | -86.25% |
| 5 Years | 0.0584 | 0.5383 | 0.032 | 0.190597 | 51,738 | -0.01038 | -17.77% |
