Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| MacArthur Minerals Ltd (QB) | MMSDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.048025 | 15:18:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.048025 | 0.048025 |
MMSDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.05285 | 0.05285 | 0.0447 | 0.0467129 | 93,530 | -0.00483 | -9.13% |
| 1 Month | 0.0604 | 0.064 | 0.0447 | 0.0505135 | 24,413 | -0.01238 | -20.49% |
| 3 Months | 0.094645 | 0.105 | 0.0447 | 0.0761132 | 44,352 | -0.04662 | -49.26% |
| 6 Months | 0.089 | 0.106 | 0.0447 | 0.0858325 | 67,137 | -0.04098 | -46.04% |
| 1 Year | 0.1266 | 0.2098 | 0.0447 | 0.1189385 | 72,135 | -0.07858 | -62.07% |
| 3 Years | 0.3492 | 0.495 | 0.0447 | 0.1883665 | 44,834 | -0.30118 | -86.25% |
| 5 Years | 0.0658 | 0.5383 | 0.032 | 0.1908648 | 51,699 | -0.01778 | -27.01% |
MMSDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.048025 | 0.00 | 0.00% | 0.048025 | 0.048025 | 0.048025 | 0 |
| May 02 2024 | 0.048025 | 0.00 | 0.00% | 0.048025 | 0.048025 | 0.048025 | 0 |
| May 01 2024 | 0.048025 | 0.00133 | 2.84% | 0.048025 | 0.048025 | 0.048025 | 1,815 |
| Apr 30 2024 | 0.0467 | -0.00342 | -6.81% | 0.05285 | 0.05285 | 0.0447 | 185,244 |
| Apr 29 2024 | 0.050115 | 0.00 | 0.00% | 0.050115 | 0.050115 | 0.050115 | 0 |
| Apr 26 2024 | 0.050115 | 0.00 | 0.00% | 0.050115 | 0.050115 | 0.050115 | 0 |
| Apr 25 2024 | 0.050115 | -0.00053 | -1.04% | 0.05 | 0.050115 | 0.05 | 10,804 |
| Apr 24 2024 | 0.05064 | 0.00 | 0.00% | 0.05064 | 0.05064 | 0.05064 | 0 |
| Apr 23 2024 | 0.05064 | 0.00 | 0.00% | 0.05064 | 0.05064 | 0.05064 | 0 |
| Apr 22 2024 | 0.05064 | -0.00526 | -9.41% | 0.05064 | 0.05064 | 0.05064 | 3,750 |
| Apr 19 2024 | 0.0559 | 0.00 | 0.00% | 0.0559 | 0.0559 | 0.0559 | 0 |
| Apr 18 2024 | 0.0559 | 0.0002 | 0.36% | 0.0528 | 0.0559 | 0.0528 | 1,740 |
| Apr 17 2024 | 0.0557 | -0.0074 | -11.73% | 0.053292 | 0.0557 | 0.053292 | 30,000 |
| Apr 16 2024 | 0.0631 | 0.00962 | 17.99% | 0.05786 | 0.0631 | 0.05786 | 13,000 |
| Apr 15 2024 | 0.05348 | 0.00128 | 2.45% | 0.05348 | 0.05348 | 0.05348 | 2,000 |
| Apr 12 2024 | 0.0522 | -0.00442 | -7.81% | 0.0522 | 0.0522 | 0.0522 | 150 |
| Apr 11 2024 | 0.05662 | -0.00259 | -4.37% | 0.05662 | 0.05662 | 0.05662 | 2,500 |
| Apr 10 2024 | 0.059205 | -0.0012 | -1.98% | 0.05715 | 0.064 | 0.05715 | 41,850 |
| Apr 09 2024 | 0.0604 | -0.0043 | -6.65% | 0.0604 | 0.0604 | 0.0604 | 100 |
| Apr 08 2024 | 0.0647 | 0.00 | 0.00% | 0.0647 | 0.0647 | 0.0647 | 0 |
