Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Dalarnia | DARBTC | KuCoin | 0 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000002 | -0.86% | 0.00000231 | 0.00000229 | 0.00000233 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000233 | 0.00000237 | 0.00000230 | 0.00000233 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
1 | 13:49:32 | 64.36 | 0.00000231 | BTC |
DARBTC Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
DARBTC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 11 2024 | 0.00000233 | -0.00000003 | -1.27% | 0.00000238 | 0.00000246 | 0.00000233 | 1,162.00 |
May 10 2024 | 0.00000236 | -0.00000002 | -0.84% | 0.00000238 | 0.00000247 | 0.00000233 | 5,257.00 |
May 09 2024 | 0.00000238 | -0.00000004 | -1.65% | 0.00000238 | 0.00000244 | 0.00000235 | 3,154.00 |
May 08 2024 | 0.00000242 | 0.00000009 | 3.86% | 0.00000237 | 0.00000243 | 0.00000226 | 2,176.00 |
May 07 2024 | 0.00000233 | -0.00000011 | -4.51% | 0.00000239 | 0.00000241 | 0.00000227 | 1,065.00 |
May 06 2024 | 0.00000244 | -0.00000001 | -0.41% | 0.00000247 | 0.00000247 | 0.00000235 | 1,696.00 |
May 05 2024 | 0.00000245 | 0.00000004 | 1.66% | 0.00000240 | 0.00000247 | 0.00000229 | 1,381.00 |
May 04 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000235 | 0.00000244 | 0.00000232 | 1,093.00 |
May 03 2024 | 0.00000243 | 0.00000004 | 1.67% | 0.00000240 | 0.00000245 | 0.00000233 | 1,411.00 |
May 02 2024 | 0.00000239 | 0.00000005 | 2.14% | 0.00000243 | 0.00000245 | 0.00000232 | 1,221.00 |
May 01 2024 | 0.00000234 | 0.00000009 | 4.00% | 0.00000222 | 0.00000245 | 0.00000221 | 1,879.00 |
Apr 30 2024 | 0.00000225 | -0.00000008 | -3.43% | 0.00000230 | 0.00000234 | 0.00000216 | 1,920.00 |
Apr 29 2024 | 0.00000233 | -0.00000014 | -5.67% | 0.00000246 | 0.00000246 | 0.00000231 | 859.00 |
Apr 28 2024 | 0.00000247 | -0.00000009 | -3.52% | 0.00000258 | 0.00000262 | 0.00000247 | 3,110.00 |
Apr 27 2024 | 0.00000256 | 0.00000005 | 1.99% | 0.00000252 | 0.00000261 | 0.00000242 | 1,777.00 |
Apr 26 2024 | 0.00000251 | -0.00000001 | -0.40% | 0.00000255 | 0.00000258 | 0.00000245 | 1,151.00 |
Apr 25 2024 | 0.00000252 | -0.00000003 | -1.18% | 0.00000250 | 0.00000263 | 0.00000244 | 1,776.00 |
Apr 24 2024 | 0.00000255 | -0.00000004 | -1.54% | 0.00000258 | 0.00000269 | 0.00000249 | 2,029.00 |
Apr 23 2024 | 0.00000259 | 0.00000006 | 2.37% | 0.00000256 | 0.00000266 | 0.00000249 | 1,891.00 |
Apr 22 2024 | 0.00000253 | -0.00000001 | -0.39% | 0.00000255 | 0.00000261 | 0.00000246 | 2,814.00 |
Apr 21 2024 | 0.00000254 | 0.00000000 | 0.00% | 0.00000258 | 0.00000261 | 0.00000246 | 868.00 |
Apr 20 2024 | 0.00000254 | 0.00000005 | 2.01% | 0.00000243 | 0.00000261 | 0.00000239 | 1,680.00 |
Apr 19 2024 | 0.00000249 | 0.00000010 | 4.18% | 0.00000243 | 0.00000249 | 0.00000235 | 7,464.00 |
Apr 18 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000255 | 0.00000232 | 2,033.00 |
Apr 17 2024 | 0.00000243 | 0.00000005 | 2.10% | 0.00000237 | 0.00000262 | 0.00000230 | 4,018.00 |
Apr 16 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000236 | 0.00000242 | 0.00000226 | 3,176.00 |
Apr 15 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000231 | 0.00000251 | 0.00000225 | 10,511.00 |
Apr 14 2024 | 0.00000241 | 0.00000016 | 7.11% | 0.00000229 | 0.00000242 | 0.00000217 | 3,563.00 |
Apr 13 2024 | 0.00000225 | -0.00000037 | -14.12% | 0.00000262 | 0.00000268 | 0.00000208 | 3,453.00 |
Apr 12 2024 | 0.00000262 | -0.00000064 | -19.63% | 0.00000319 | 0.00000329 | 0.00000249 | 1,553.00 |