ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

DASHBTC Dash

0.000353
-0.000022 (-5.85%)
05:34:25 - Realtime Data

DASHBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 0.00037450 -0.00001200 -3.10% 0.00038550 0.00038660 0.00037140 197.00
Jun 16 2024 0.00038650 -0.00000500 -1.28% 0.00039190 0.00039870 0.00038240 122.00
Jun 15 2024 0.00039170 0.00000700 1.82% 0.00039020 0.00039390 0.00038830 160.00
Jun 14 2024 0.00038470 -0.00000300 -0.77% 0.00038750 0.00039470 0.00038280 106.00
Jun 13 2024 0.00038790 -0.00000300 -0.77% 0.00038990 0.00039360 0.00038360 1,114.00
Jun 12 2024 0.00039040 0.00001200 3.17% 0.00037560 0.00039240 0.00037310 448.00
Jun 11 2024 0.00037850 0.00000200 0.53% 0.00037650 0.00038610 0.00037000 367.00
Jun 10 2024 0.00037650 -0.00000800 -2.08% 0.00038510 0.00038610 0.00037550 280.00
Jun 09 2024 0.00038420 0.00000300 0.79% 0.00038050 0.00038420 0.00037390 701.00
Jun 08 2024 0.00038110 -0.00002300 -5.69% 0.00040320 0.00040540 0.00038070 550.00
Jun 07 2024 0.00040390 -0.00002100 -4.94% 0.00042540 0.00042680 0.00038500 794.00
Jun 06 2024 0.00042540 -0.00000200 -0.47% 0.00042700 0.00042800 0.00042150 297.00
Jun 05 2024 0.00042730 0.00000300 0.71% 0.00042770 0.00043000 0.00042310 235.00
Jun 04 2024 0.00042410 -0.00000500 -1.16% 0.00043050 0.00043070 0.00041920 143.00
Jun 03 2024 0.00042920 -0.00000300 -0.69% 0.00043160 0.00043400 0.00042420 299.00
Jun 02 2024 0.00043240 -0.00001000 -2.26% 0.00044210 0.00044390 0.00043240 750.00
Jun 01 2024 0.00044270 -0.00000400 -0.90% 0.00044700 0.00044750 0.00044250 444.00
May 31 2024 0.00044670 0.00001000 2.29% 0.00043640 0.00044780 0.00043380 165.00
May 30 2024 0.00043720 -0.00000300 -0.68% 0.00044180 0.00044200 0.00043220 505.00
May 29 2024 0.00044070 0.00000200 0.46% 0.00043880 0.00044750 0.00043410 752.00
May 28 2024 0.00043860 -0.00000300 -0.68% 0.00044250 0.00044760 0.00043800 215.00
May 27 2024 0.00044180 0.00000700 1.61% 0.00043420 0.00044490 0.00043310 423.00
May 26 2024 0.00043470 -0.00000500 -1.14% 0.00044040 0.00044120 0.00043240 206.00
May 25 2024 0.00044010 -0.00000200 -0.45% 0.00044660 0.00044870 0.00043690 138.00
May 24 2024 0.00044220 -0.00000300 -0.67% 0.00044790 0.00049010 0.00043370 813.00
May 23 2024 0.00044510 0.00000070 0.16% 0.00044480 0.00044860 0.00043640 289.00
May 22 2024 0.00044440 0.00000300 0.68% 0.00044320 0.00044480 0.00043680 69.00
May 21 2024 0.00044170 0.00000400 0.91% 0.00043550 0.00044730 0.00043200 180.00
May 20 2024 0.00043760 0.00000090 0.21% 0.00043450 0.00044500 0.00042990 502.00
May 19 2024 0.00043670 -0.00000800 -1.80% 0.00044290 0.00044460 0.00043530 237.00
May 18 2024 0.00044520 0.00000000 0.00% 0.00044630 0.00044880 0.00043890 547.00
May 17 2024 0.00044520 -0.00000600 -1.33% 0.00045170 0.00045180 0.00044220 199.00
May 16 2024 0.00045090 0.00001400 3.20% 0.00043760 0.00045090 0.00043630 297.00
May 15 2024 0.00043690 -0.00000700 -1.58% 0.00044520 0.00044770 0.00043560 204.00
May 14 2024 0.00044370 -0.00000500 -1.12% 0.00044610 0.00045480 0.00044370 261.00
May 13 2024 0.00044830 -0.00000400 -0.88% 0.00045330 0.00045400 0.00044360 272.00
May 12 2024 0.00045220 -0.00001900 -4.04% 0.00046890 0.00046950 0.00045220 71.00
May 11 2024 0.00047070 -0.00000600 -1.26% 0.00047750 0.00048100 0.00046900 109.00
May 10 2024 0.00047650 0.00000100 0.21% 0.00047560 0.00048710 0.00047560 151.00
May 09 2024 0.00047520 -0.00000700 -1.45% 0.00047970 0.00048500 0.00047360 410.00
May 08 2024 0.00048190 0.00002200 4.78% 0.00045940 0.00048600 0.00045380 286.00
May 07 2024 0.00046020 0.00000080 0.17% 0.00045970 0.00046140 0.00045120 107.00
May 06 2024 0.00045940 0.00000400 0.88% 0.00045570 0.00046390 0.00045380 209.00
May 05 2024 0.00045530 -0.00000300 -0.65% 0.00045750 0.00046040 0.00045190 136.00
May 04 2024 0.00045830 -0.00001500 -3.17% 0.00047240 0.00047270 0.00045740 306.00
May 03 2024 0.00047300 -0.00001900 -3.86% 0.00049320 0.00049610 0.00047300 142.00
May 02 2024 0.00049240 0.00000300 0.61% 0.00048910 0.00049690 0.00048330 315.00
May 01 2024 0.00048920 0.00002600 5.62% 0.00046290 0.00049070 0.00046170 291.00
Apr 30 2024 0.00046290 0.00000200 0.43% 0.00046180 0.00046440 0.00044900 430.00
Apr 29 2024 0.00046120 -0.00000700 -1.49% 0.00046440 0.00046790 0.00044570 642.00
Apr 28 2024 0.00046840 0.00000300 0.64% 0.00046700 0.00047190 0.00046460 65.00
Apr 27 2024 0.00046570 -0.00000700 -1.48% 0.00047510 0.00048000 0.00046100 171.00
Apr 26 2024 0.00047310 0.00000030 0.06% 0.00047250 0.00047800 0.00046600 327.00
Apr 25 2024 0.00047280 0.00000700 1.50% 0.00046990 0.00047520 0.00046170 260.00
Apr 24 2024 0.00046600 -0.00000400 -0.85% 0.00047000 0.00048330 0.00046440 379.00
Apr 23 2024 0.00046960 -0.00000400 -0.85% 0.00047500 0.00047720 0.00046930 93.00
Apr 22 2024 0.00047320 0.00000050 0.11% 0.00047490 0.00048070 0.00047080 338.00
Apr 21 2024 0.00047270 -0.00001100 -2.27% 0.00048360 0.00048360 0.00046890 37.00
Apr 20 2024 0.00048390 0.00001900 4.09% 0.00046420 0.00048580 0.00046280 167.00
Apr 19 2024 0.00046490 0.00000500 1.09% 0.00045820 0.00046880 0.00045140 261.00
Apr 18 2024 0.00045990 0.00000900 1.99% 0.00044950 0.00046600 0.00044460 281.00
Apr 17 2024 0.00045130 0.00000800 1.81% 0.00044190 0.00045810 0.00043210 342.00
Apr 16 2024 0.00044290 -0.00000600 -1.34% 0.00044310 0.00045250 0.00043530 158.00
Apr 15 2024 0.00044900 -0.00001200 -2.60% 0.00045750 0.00047180 0.00043600 482.00
Apr 14 2024 0.00046100 0.00002500 5.74% 0.00043960 0.00048250 0.00043300 2,573.00
Apr 13 2024 0.00043560 -0.00004100 -8.61% 0.00047420 0.00047940 0.00040900 1,748.00
Apr 12 2024 0.00047640 -0.00004900 -9.32% 0.00052520 0.00054600 0.00044680 1,064.00
Apr 11 2024 0.00052580 0.00000500 0.96% 0.00052400 0.00052740 0.00051960 459.00
Apr 10 2024 0.00052110 -0.00001500 -2.80% 0.00053430 0.00053510 0.00052110 380.00
Apr 09 2024 0.00053650 -0.00001200 -2.19% 0.00054930 0.00055450 0.00053650 155.00
Apr 08 2024 0.00054840 0.00000900 1.67% 0.00053920 0.00055020 0.00052900 170.00
Apr 07 2024 0.00053890 -0.00000200 -0.37% 0.00053830 0.00054680 0.00053520 223.00
Apr 06 2024 0.00054130 0.00000800 1.50% 0.00053090 0.00054510 0.00053090 95.00
Apr 05 2024 0.00053350 -0.00000400 -0.74% 0.00054240 0.00054610 0.00053000 162.00
Apr 04 2024 0.00053800 -0.00000500 -0.92% 0.00054160 0.00055720 0.00053540 345.00
Apr 03 2024 0.00054260 -0.00001000 -1.81% 0.00054700 0.00055600 0.00053370 222.00
Apr 02 2024 0.00055260 0.00001100 2.03% 0.00054000 0.00055300 0.00053160 269.00
Apr 01 2024 0.00054190 -0.00002100 -3.73% 0.00056290 0.00057170 0.00053850 175.00
Mar 31 2024 0.00056280 0.00001000 1.81% 0.00056000 0.00057080 0.00055930 143.00
Mar 30 2024 0.00055310 -0.00001600 -2.81% 0.00056840 0.00057080 0.00055310 295.00
Mar 29 2024 0.00056890 0.00002800 5.18% 0.00054190 0.00057600 0.00053900 136.00
Mar 28 2024 0.00054040 -0.00000600 -1.10% 0.00054550 0.00055430 0.00053650 158.00
Mar 27 2024 0.00054680 -0.00000800 -1.44% 0.00055370 0.00055580 0.00053150 447.00
Mar 26 2024 0.00055490 0.00001200 2.21% 0.00054410 0.00055640 0.00053810 254.00
Mar 25 2024 0.00054280 -0.00001800 -3.21% 0.00055430 0.00055430 0.00053750 63.00
Mar 24 2024 0.00056050 0.00000100 0.18% 0.00055570 0.00056400 0.00055260 308.00
Mar 23 2024 0.00055900 0.00001300 2.38% 0.00054720 0.00055900 0.00054630 226.00
Mar 22 2024 0.00054650 -0.00000100 -0.18% 0.00054780 0.00055100 0.00054270 69.00
Mar 21 2024 0.00054750 0.00002100 3.98% 0.00052600 0.00054790 0.00052600 61.00
Mar 20 2024 0.00052700 0.00000000 0.00% 0.00052800 0.00053800 0.00051800 608.00

Your Recent History

Delayed Upgrade Clock