S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dash (KuCoin:DASHBTC)
Dash (KuCoin:DASHBTC) Historical

DASHBTC Dash

0.000443

0.00000150 (0.34%)

22:49:05 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dash	DASHBTC	KuCoin	362,054,897	X11

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000150	0.34%	0.00044320	0.00044240	0.00044360

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00044320	0.00044470	0.00044170	0.00044170	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	22:41:38	0.022140	0.00044320	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.00333395	7.50	DASH	DASHEUR	DASHGBP	DASHUSD

DASHBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DASHBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 21 2024	0.00044170	0.00000400	0.91%	0.00043550	0.00044730	0.00043200	180.00
May 20 2024	0.00043760	0.00000090	0.21%	0.00043450	0.00044500	0.00042990	502.00
May 19 2024	0.00043670	-0.00000800	-1.80%	0.00044290	0.00044460	0.00043530	237.00
May 18 2024	0.00044520	0.00000000	0.00%	0.00044630	0.00044880	0.00043890	547.00
May 17 2024	0.00044520	-0.00000600	-1.33%	0.00045170	0.00045180	0.00044220	199.00
May 16 2024	0.00045090	0.00001400	3.20%	0.00043760	0.00045090	0.00043630	297.00
May 15 2024	0.00043690	-0.00000700	-1.58%	0.00044520	0.00044770	0.00043560	204.00
May 14 2024	0.00044370	-0.00000500	-1.12%	0.00044610	0.00045480	0.00044370	261.00
May 13 2024	0.00044830	-0.00000400	-0.88%	0.00045330	0.00045400	0.00044360	272.00
May 12 2024	0.00045220	-0.00001900	-4.04%	0.00046890	0.00046950	0.00045220	71.00
May 11 2024	0.00047070	-0.00000600	-1.26%	0.00047750	0.00048100	0.00046900	109.00
May 10 2024	0.00047650	0.00000100	0.21%	0.00047560	0.00048710	0.00047560	151.00
May 09 2024	0.00047520	-0.00000700	-1.45%	0.00047970	0.00048500	0.00047360	410.00
May 08 2024	0.00048190	0.00002200	4.78%	0.00045940	0.00048600	0.00045380	286.00
May 07 2024	0.00046020	0.00000080	0.17%	0.00045970	0.00046140	0.00045120	107.00
May 06 2024	0.00045940	0.00000400	0.88%	0.00045570	0.00046390	0.00045380	209.00
May 05 2024	0.00045530	-0.00000300	-0.65%	0.00045750	0.00046040	0.00045190	136.00
May 04 2024	0.00045830	-0.00001500	-3.17%	0.00047240	0.00047270	0.00045740	306.00
May 03 2024	0.00047300	-0.00001900	-3.86%	0.00049320	0.00049610	0.00047300	142.00
May 02 2024	0.00049240	0.00000300	0.61%	0.00048910	0.00049690	0.00048330	315.00
May 01 2024	0.00048920	0.00002600	5.62%	0.00046290	0.00049070	0.00046170	291.00
Apr 30 2024	0.00046290	0.00000200	0.43%	0.00046180	0.00046440	0.00044900	430.00
Apr 29 2024	0.00046120	-0.00000700	-1.49%	0.00046440	0.00046790	0.00044570	642.00
Apr 28 2024	0.00046840	0.00000300	0.64%	0.00046700	0.00047190	0.00046460	65.00
Apr 27 2024	0.00046570	-0.00000700	-1.48%	0.00047510	0.00048000	0.00046100	171.00
Apr 26 2024	0.00047310	0.00000030	0.06%	0.00047250	0.00047800	0.00046600	327.00
Apr 25 2024	0.00047280	0.00000700	1.50%	0.00046990	0.00047520	0.00046170	260.00
Apr 24 2024	0.00046600	-0.00000400	-0.85%	0.00047000	0.00048330	0.00046440	379.00
Apr 23 2024	0.00046960	-0.00000400	-0.85%	0.00047500	0.00047720	0.00046930	93.00
Apr 22 2024	0.00047320	0.00000050	0.11%	0.00047490	0.00048070	0.00047080	338.00
Apr 21 2024	0.00047270	-0.00001100	-2.27%	0.00048360	0.00048360	0.00046890	37.00
Apr 20 2024	0.00048390	0.00001900	4.09%	0.00046420	0.00048580	0.00046280	167.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions