Dexe Historical Data - DEXEETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dexe (KuCoin:DEXEETH)
Dexe (KuCoin:DEXEETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dexe	DEXEETH	KuCoin	661,029,806	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.003966	0.003886	0.00407

Open Price	High Price	Low Price	Prev. Close	52 Week Range
			0.003966	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	-	0.00000000	0.003966	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DEXE	DEXEEUR	DEXEGBP	DEXEBTC

DEXEETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DEXEETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 13 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 12 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 11 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 10 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 09 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 08 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 07 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 06 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 05 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 04 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 03 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 02 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
May 01 2024	0.003966	0.00	0.00%	0.003966	0.003966	0.003966	0.00
Apr 30 2024	0.003966	0.000163	4.29%	0.003941	0.004108	0.003941	3.00
Apr 29 2024	0.003803	0.00	0.00%	0.003751	0.003965	0.003669	12.00
Apr 28 2024	0.003803	-0.000078	-2.01%	0.003744	0.003959	0.003642	10.00
Apr 27 2024	0.003881	-0.000163	-4.03%	0.004081	0.004189	0.003856	21.00
Apr 26 2024	0.004044	-0.00037	-8.38%	0.00431	0.00431	0.003841	24.00
Apr 25 2024	0.004414	0.000169	3.98%	0.004247	0.004429	0.004124	27.00
Apr 24 2024	0.004245	-0.000064	-1.49%	0.004251	0.004498	0.004245	58.00
Apr 23 2024	0.004309	0.000121	2.89%	0.004183	0.004448	0.004182	14.00
Apr 22 2024	0.004188	-0.000261	-5.87%	0.004449	0.004593	0.004188	21.00
Apr 21 2024	0.004449	0.00014	3.25%	0.00444	0.004584	0.004312	22.00
Apr 20 2024	0.004309	0.000127	3.04%	0.004183	0.004591	0.00415	39.00
Apr 19 2024	0.004182	0.000247	6.28%	0.004151	0.004344	0.003923	24.00
Apr 18 2024	0.003935	-0.000106	-2.62%	0.004097	0.004198	0.003878	13.00
Apr 17 2024	0.004041	-0.000103	-2.49%	0.004036	0.004173	0.003807	12.00
Apr 16 2024	0.004144	0.000301	7.83%	0.003957	0.004144	0.003662	29.00
Apr 15 2024	0.003843	-0.000345	-8.24%	0.004188	0.004188	0.003753	22.00
Apr 14 2024	0.004188	0.000462	12.40%	0.003814	0.004231	0.003799	24.00
Apr 13 2024	0.003726	-0.000278	-6.94%	0.004187	0.004446	0.003397	138.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions