ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.58
-0.50%
US Tech 100
18,385.20
0.37%
S&P 500
5,306.04
0.02%
US Dollar vs CAD
1.36467
0.12%
Bitcoin
68,339.60
-1.52%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. Dexe (KuCoin:DEXEETH)

  6. Dexe (KuCoin:DEXEETH) Historical

DEXEETH Dexe

0.003966
0.00 (0.00%)
19:02:07 - Realtime Data

DEXEETH Historical Prices

Date Close Change Change (%) Open High Low Volume
May 27 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 26 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 25 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 24 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 23 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 22 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 21 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 20 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 19 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 18 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 17 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 16 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 15 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 14 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 13 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 12 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 11 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 10 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 09 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 08 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 07 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 06 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 05 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 04 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 03 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 02 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
May 01 2024 0.003966 0.00 0.00% 0.003966 0.003966 0.003966 0.00
Apr 30 2024 0.003966 0.000163 4.29% 0.003941 0.004108 0.003941 3.00
Apr 29 2024 0.003803 0.00 0.00% 0.003751 0.003965 0.003669 12.00
Apr 28 2024 0.003803 -0.000078 -2.01% 0.003744 0.003959 0.003642 10.00
Apr 27 2024 0.003881 -0.000163 -4.03% 0.004081 0.004189 0.003856 21.00
Apr 26 2024 0.004044 -0.00037 -8.38% 0.00431 0.00431 0.003841 24.00
Apr 25 2024 0.004414 0.000169 3.98% 0.004247 0.004429 0.004124 27.00
Apr 24 2024 0.004245 -0.000064 -1.49% 0.004251 0.004498 0.004245 58.00
Apr 23 2024 0.004309 0.000121 2.89% 0.004183 0.004448 0.004182 14.00
Apr 22 2024 0.004188 -0.000261 -5.87% 0.004449 0.004593 0.004188 21.00
Apr 21 2024 0.004449 0.00014 3.25% 0.00444 0.004584 0.004312 22.00
Apr 20 2024 0.004309 0.000127 3.04% 0.004183 0.004591 0.00415 39.00
Apr 19 2024 0.004182 0.000247 6.28% 0.004151 0.004344 0.003923 24.00
Apr 18 2024 0.003935 -0.000106 -2.62% 0.004097 0.004198 0.003878 13.00
Apr 17 2024 0.004041 -0.000103 -2.49% 0.004036 0.004173 0.003807 12.00
Apr 16 2024 0.004144 0.000301 7.83% 0.003957 0.004144 0.003662 29.00
Apr 15 2024 0.003843 -0.000345 -8.24% 0.004188 0.004188 0.003753 22.00
Apr 14 2024 0.004188 0.000462 12.40% 0.003814 0.004231 0.003799 24.00
Apr 13 2024 0.003726 -0.000278 -6.94% 0.004187 0.004446 0.003397 138.00
Apr 12 2024 0.004004 -0.000491 -10.92% 0.004514 0.00458 0.003891 535.00
Apr 11 2024 0.004495 0.000023 0.51% 0.004472 0.004584 0.004253 54.00
Apr 10 2024 0.004472 -0.000403 -8.27% 0.004521 0.004653 0.004377 80.00
Apr 09 2024 0.004875 0.000555 12.85% 0.004386 0.004913 0.00421 101.00
Apr 08 2024 0.00432 -0.000136 -3.05% 0.004593 0.004642 0.00432 6.00
Apr 07 2024 0.004456 -0.000175 -3.78% 0.004335 0.005038 0.00431 1,008.00
Apr 06 2024 0.004631 0.000194 4.37% 0.004438 0.004718 0.004258 44.00
Apr 05 2024 0.004437 0.00000900 0.20% 0.004453 0.004784 0.004254 355.00
Apr 04 2024 0.004428 0.000264 6.34% 0.004495 0.004679 0.004225 7.00
Apr 03 2024 0.004164 -0.000219 -5.00% 0.00405 0.004553 0.003934 11.00
Apr 02 2024 0.004383 0.00023 5.54% 0.004149 0.004383 0.003971 9.00
Apr 01 2024 0.004153 0.00000200 0.05% 0.004176 0.004479 0.004076 12.00
Mar 31 2024 0.004151 -0.000638 -13.32% 0.004533 0.004937 0.004025 12.00
Mar 30 2024 0.004789 0.000502 11.71% 0.004135 0.004959 0.004066 24.00
Mar 29 2024 0.004287 0.000195 4.77% 0.004092 0.004975 0.003833 187.00
Mar 28 2024 0.004092 0.000321 8.51% 0.003771 0.004092 0.003623 32.00
Mar 27 2024 0.003771 0.000118 3.23% 0.003596 0.004011 0.003584 22.00
Mar 26 2024 0.003653 0.000135 3.84% 0.003824 0.003891 0.003511 125.00
Mar 25 2024 0.003518 -0.000304 -7.95% 0.003737 0.003815 0.003481 12.00
Mar 24 2024 0.003822 -0.000159 -3.99% 0.003741 0.004049 0.003631 27.00
Mar 23 2024 0.003981 -0.000046 -1.14% 0.004318 0.004614 0.003739 67.00
Mar 22 2024 0.004027 0.000825 25.77% 0.003475 0.004398 0.0034 840.00
Mar 21 2024 0.003202 -0.000039 -1.20% 0.003315 0.00334 0.002978 610.00
Mar 20 2024 0.003241 0.000012 0.37% 0.003315 0.004 0.003107 490.00
Mar 19 2024 0.003229 0.000303 10.36% 0.002906 0.003257 0.00289 111.00
Mar 18 2024 0.002926 0.000045 1.56% 0.002861 0.00295 0.002724 619.00
Mar 17 2024 0.002881 0.000034 1.19% 0.002799 0.002963 0.002678 28.00
Mar 16 2024 0.002847 0.000166 6.19% 0.002759 0.003037 0.002678 43.00
Mar 15 2024 0.002681 -0.000025 -0.92% 0.002734 0.002854 0.002635 22.00
Mar 14 2024 0.002706 0.00 0.00% 0.002706 0.002706 0.002706 0.00
Mar 13 2024 0.002706 0.000059 2.23% 0.002487 0.002743 0.002463 59.00
Mar 12 2024 0.002647 0.000121 4.79% 0.002624 0.002668 0.002445 174.00
Mar 11 2024 0.002526 -0.000018 -0.71% 0.002556 0.002697 0.002484 1,308.00
Mar 10 2024 0.002544 0.000013 0.51% 0.002526 0.002647 0.002426 449.00
Mar 09 2024 0.002531 -0.000029 -1.13% 0.00251 0.002759 0.00251 26.00
Mar 08 2024 0.00256 -0.000244 -8.70% 0.002811 0.00309 0.00244 885.00
Mar 07 2024 0.002804 0.000878 45.59% 0.001927 0.002833 0.001911 3,061.00
Mar 06 2024 0.001926 0.000139 7.78% 0.001786 0.002241 0.001786 8,781.00
Mar 05 2024 0.001787 -0.000092 -4.90% 0.00184 0.001864 0.001727 819.00
Mar 04 2024 0.001879 -0.000115 -5.77% 0.001952 0.001959 0.00178 319.00
Mar 03 2024 0.001994 0.00000500 0.25% 0.001947 0.002086 0.001822 230.00
Mar 02 2024 0.001989 0.000065 3.38% 0.001947 0.002 0.001851 164.00
Mar 01 2024 0.001924 0.00008 4.34% 0.001816 0.002088 0.001729 1,079.00
Feb 29 2024 0.001844 0.000099 5.67% 0.001751 0.001917 0.001597 1,677.00
Feb 28 2024 0.001745 0.00042 31.70% 0.001311 0.002239 0.001289 1,298.00

Your Recent History

KUCN
DEXEETH
Dexe
BOV
GRAO3
Humberg Agribrasil Comer... ON
BIT
NSCIT2491180
A2A
BIT
F34797
Vontobel Financial Produ...
NYSE
UNF
UniFirst
EU
ARTO
Artois
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved