Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DFYN Token | DFYNUSDT | KuCoin | 1,054,684,927 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.00001 | 0.06% | 0.01721 | 0.01714 | 0.01738 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.0172 | 0.01738 | 0.01718 | 0.0172 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
KuCoin | 01:21:07 | 621.32 | 0.01721 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
13,179.27 | 764,525.63 | DFYN |
DFYNUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
DFYNUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 27 2024 | 0.0172 | 0.00025 | 1.47% | 0.01692 | 0.01724 | 0.01665 | 2,640,422.00 |
Jun 26 2024 | 0.01695 | 0.00008 | 0.47% | 0.01687 | 0.01702 | 0.01683 | 3,029,208.00 |
Jun 25 2024 | 0.01687 | -0.00039 | -2.26% | 0.01716 | 0.0172 | 0.01666 | 2,691,647.00 |
Jun 24 2024 | 0.01726 | -0.00022 | -1.26% | 0.01748 | 0.01752 | 0.01693 | 3,923,325.00 |
Jun 23 2024 | 0.01748 | -0.00012 | -0.68% | 0.01759 | 0.01763 | 0.01726 | 2,881,621.00 |
Jun 22 2024 | 0.0176 | 0.00001 | 0.06% | 0.01759 | 0.01793 | 0.01741 | 2,937,608.00 |
Jun 21 2024 | 0.01759 | -0.00001 | -0.06% | 0.0176 | 0.01763 | 0.01734 | 3,156,657.00 |
Jun 20 2024 | 0.0176 | 0.00013 | 0.74% | 0.01747 | 0.01791 | 0.01741 | 2,812,688.00 |
Jun 19 2024 | 0.01747 | -0.00003 | -0.17% | 0.0175 | 0.01781 | 0.01741 | 2,884,476.00 |
Jun 18 2024 | 0.0175 | -0.00089 | -4.84% | 0.01841 | 0.01842 | 0.01719 | 3,900,366.00 |
Jun 17 2024 | 0.01839 | -0.0007 | -3.67% | 0.01912 | 0.01912 | 0.01832 | 2,884,741.00 |
Jun 16 2024 | 0.01909 | -0.00048 | -2.45% | 0.01955 | 0.01971 | 0.01882 | 2,819,881.00 |
Jun 15 2024 | 0.01957 | 0.00041 | 2.14% | 0.01916 | 0.01968 | 0.01888 | 2,880,426.00 |
Jun 14 2024 | 0.01916 | 0.00004 | 0.21% | 0.01913 | 0.01969 | 0.01872 | 2,871,407.00 |
Jun 13 2024 | 0.01912 | -0.00004 | -0.21% | 0.01916 | 0.01958 | 0.01875 | 2,907,596.00 |
Jun 12 2024 | 0.01916 | 0.0001 | 0.52% | 0.01906 | 0.0197 | 0.0189 | 2,783,510.00 |
Jun 11 2024 | 0.01906 | -0.00019 | -0.99% | 0.01924 | 0.01927 | 0.01869 | 2,602,431.00 |
Jun 10 2024 | 0.01925 | -0.00034 | -1.74% | 0.01958 | 0.01959 | 0.01919 | 2,785,998.00 |
Jun 09 2024 | 0.01959 | -0.00089 | -4.35% | 0.02051 | 0.02061 | 0.01911 | 3,351,395.00 |
Jun 08 2024 | 0.02048 | -0.00118 | -5.45% | 0.02165 | 0.02346 | 0.02015 | 3,092,117.00 |
Jun 07 2024 | 0.02166 | 0.00231 | 11.94% | 0.0193 | 0.02239 | 0.01913 | 3,601,686.00 |
Jun 06 2024 | 0.01935 | 0.00069 | 3.70% | 0.01874 | 0.01939 | 0.01845 | 2,164,000.00 |
Jun 05 2024 | 0.01866 | 0.00022 | 1.19% | 0.01844 | 0.01892 | 0.01819 | 2,504,436.00 |
Jun 04 2024 | 0.01844 | 0.00033 | 1.82% | 0.01812 | 0.01846 | 0.0174 | 3,408,473.00 |
Jun 03 2024 | 0.01811 | -0.00051 | -2.74% | 0.01863 | 0.01876 | 0.01788 | 3,336,214.00 |
Jun 02 2024 | 0.01862 | -0.00097 | -4.95% | 0.0196 | 0.01982 | 0.0176 | 2,775,273.00 |
Jun 01 2024 | 0.01959 | -0.00049 | -2.44% | 0.02008 | 0.0202 | 0.01945 | 3,131,852.00 |
May 31 2024 | 0.02008 | -0.00076 | -3.65% | 0.02084 | 0.02128 | 0.01962 | 2,991,644.00 |
May 30 2024 | 0.02084 | -0.00097 | -4.45% | 0.02181 | 0.02294 | 0.0207 | 2,904,717.00 |
May 29 2024 | 0.02181 | 0.00028 | 1.30% | 0.02157 | 0.02196 | 0.0206 | 2,224,909.00 |
May 28 2024 | 0.02153 | 0.00223 | 11.55% | 0.0193 | 0.02225 | 0.0192 | 1,865,250.00 |