ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
34.85
-0.14%
US Tech 100
19,181.60
-0.43%
S&P 500
5,460.48
-0.41%
US Dollar vs CAD
1.36935
-0.01%
Bitcoin
61,533.64
1.06%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. DFYN Token (KuCoin:DFYNUSDT)

  6. DFYN Token (KuCoin:DFYNUSDT) Historical

DFYNUSDT DFYN Token

0.01713
-0.0001 (-0.58%)
11:57:26 - Realtime Data

DFYNUSDT Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 29 2024 0.01723 0.0002 1.17% 0.01703 0.01724 0.01693 2,472,473.00
Jun 28 2024 0.01703 -0.00017 -0.99% 0.0172 0.01738 0.01637 3,179,148.00
Jun 27 2024 0.0172 0.00025 1.47% 0.01692 0.01724 0.01665 2,640,422.00
Jun 26 2024 0.01695 0.00008 0.47% 0.01687 0.01702 0.01683 3,029,208.00
Jun 25 2024 0.01687 -0.00039 -2.26% 0.01716 0.0172 0.01666 2,691,647.00
Jun 24 2024 0.01726 -0.00022 -1.26% 0.01748 0.01752 0.01693 3,923,325.00
Jun 23 2024 0.01748 -0.00012 -0.68% 0.01759 0.01763 0.01726 2,881,621.00
Jun 22 2024 0.0176 0.00001 0.06% 0.01759 0.01793 0.01741 2,937,608.00
Jun 21 2024 0.01759 -0.00001 -0.06% 0.0176 0.01763 0.01734 3,156,657.00
Jun 20 2024 0.0176 0.00013 0.74% 0.01747 0.01791 0.01741 2,812,688.00
Jun 19 2024 0.01747 -0.00003 -0.17% 0.0175 0.01781 0.01741 2,884,476.00
Jun 18 2024 0.0175 -0.00089 -4.84% 0.01841 0.01842 0.01719 3,900,366.00
Jun 17 2024 0.01839 -0.0007 -3.67% 0.01912 0.01912 0.01832 2,884,741.00
Jun 16 2024 0.01909 -0.00048 -2.45% 0.01955 0.01971 0.01882 2,819,881.00
Jun 15 2024 0.01957 0.00041 2.14% 0.01916 0.01968 0.01888 2,880,426.00
Jun 14 2024 0.01916 0.00004 0.21% 0.01913 0.01969 0.01872 2,871,407.00
Jun 13 2024 0.01912 -0.00004 -0.21% 0.01916 0.01958 0.01875 2,907,596.00
Jun 12 2024 0.01916 0.0001 0.52% 0.01906 0.0197 0.0189 2,783,510.00
Jun 11 2024 0.01906 -0.00019 -0.99% 0.01924 0.01927 0.01869 2,602,431.00
Jun 10 2024 0.01925 -0.00034 -1.74% 0.01958 0.01959 0.01919 2,785,998.00
Jun 09 2024 0.01959 -0.00089 -4.35% 0.02051 0.02061 0.01911 3,351,395.00
Jun 08 2024 0.02048 -0.00118 -5.45% 0.02165 0.02346 0.02015 3,092,117.00
Jun 07 2024 0.02166 0.00231 11.94% 0.0193 0.02239 0.01913 3,601,686.00
Jun 06 2024 0.01935 0.00069 3.70% 0.01874 0.01939 0.01845 2,164,000.00
Jun 05 2024 0.01866 0.00022 1.19% 0.01844 0.01892 0.01819 2,504,436.00
Jun 04 2024 0.01844 0.00033 1.82% 0.01812 0.01846 0.0174 3,408,473.00
Jun 03 2024 0.01811 -0.00051 -2.74% 0.01863 0.01876 0.01788 3,336,214.00
Jun 02 2024 0.01862 -0.00097 -4.95% 0.0196 0.01982 0.0176 2,775,273.00
Jun 01 2024 0.01959 -0.00049 -2.44% 0.02008 0.0202 0.01945 3,131,852.00
May 31 2024 0.02008 -0.00076 -3.65% 0.02084 0.02128 0.01962 2,991,644.00
May 30 2024 0.02084 -0.00097 -4.45% 0.02181 0.02294 0.0207 2,904,717.00
May 29 2024 0.02181 0.00028 1.30% 0.02157 0.02196 0.0206 2,224,909.00
May 28 2024 0.02153 0.00223 11.55% 0.0193 0.02225 0.0192 1,865,250.00
May 27 2024 0.0193 -0.00025 -1.28% 0.01955 0.01956 0.0193 117,410.00
May 26 2024 0.01955 -0.00003 -0.15% 0.01958 0.0196 0.01955 119,998.00
May 25 2024 0.01958 0.00 0.00% 0.01959 0.0196 0.01958 15,610.00
May 24 2024 0.01958 -0.00097 -4.72% 0.02058 0.0207 0.01949 198,372.00
May 23 2024 0.02055 -0.00045 -2.14% 0.021 0.02116 0.02026 509,286.00
May 22 2024 0.021 -0.00006 -0.28% 0.02106 0.02138 0.02081 301,482.00
May 21 2024 0.02106 0.00008 0.38% 0.02098 0.02111 0.02095 135,911.00
May 20 2024 0.02098 0.00088 4.38% 0.02011 0.02127 0.02009 327,474.00
May 19 2024 0.0201 0.00002 0.10% 0.02008 0.02011 0.02008 44,273.00
May 18 2024 0.02008 0.00 0.00% 0.02013 0.02013 0.02008 49,337.00
May 17 2024 0.02008 0.0002 1.01% 0.01991 0.02015 0.01988 238,998.00
May 16 2024 0.01988 -0.00004 -0.20% 0.01992 0.01992 0.01986 86,107.00
May 15 2024 0.01992 0.00058 3.00% 0.01937 0.01992 0.01914 252,900.00
May 14 2024 0.01934 -0.00132 -6.39% 0.02065 0.02065 0.0193 645,882.00
May 13 2024 0.02066 -0.00013 -0.63% 0.02071 0.02075 0.02061 93,495.00
May 12 2024 0.02079 -0.00011 -0.53% 0.0209 0.02091 0.02079 265,628.00
May 11 2024 0.0209 0.00004 0.19% 0.02086 0.0209 0.02085 80,917.00
May 10 2024 0.02086 0.00013 0.63% 0.02078 0.02114 0.02078 229,738.00
May 09 2024 0.02073 -0.00014 -0.67% 0.02097 0.0212 0.02056 391,889.00
May 08 2024 0.02087 -0.00027 -1.28% 0.02117 0.02199 0.02084 390,199.00
May 07 2024 0.02114 -0.00016 -0.75% 0.0213 0.02138 0.02114 11,095,608.00
May 06 2024 0.0213 -0.00015 -0.70% 0.02141 0.02145 0.02129 13,073,232.00
May 05 2024 0.02145 0.00036 1.71% 0.02107 0.02155 0.02103 13,112,618.00
May 04 2024 0.02109 -0.00036 -1.68% 0.02144 0.02188 0.02103 13,344,482.00
May 03 2024 0.02145 0.00048 2.29% 0.02097 0.02145 0.02025 9,511,379.00
May 02 2024 0.02097 0.00053 2.59% 0.02044 0.02137 0.01992 11,673,965.00
May 01 2024 0.02044 0.0001 0.49% 0.02034 0.02076 0.01945 12,868,751.00
Apr 30 2024 0.02034 -0.00201 -8.99% 0.02235 0.02252 0.01989 12,557,031.00
Apr 29 2024 0.02235 0.00011 0.49% 0.02226 0.02244 0.02171 11,964,263.00
Apr 28 2024 0.02224 -0.00025 -1.11% 0.02249 0.02307 0.02196 12,099,552.00
Apr 27 2024 0.02249 -0.00123 -5.19% 0.02368 0.02373 0.02196 11,916,532.00
Apr 26 2024 0.02372 -0.00107 -4.32% 0.02482 0.02485 0.02367 10,979,042.00
Apr 25 2024 0.02479 0.00094 3.94% 0.02387 0.02491 0.02384 10,719,016.00
Apr 24 2024 0.02385 0.00016 0.68% 0.0237 0.02399 0.02364 11,497,573.00
Apr 23 2024 0.02369 0.00004 0.17% 0.02363 0.02378 0.02356 11,458,801.00
Apr 22 2024 0.02365 0.00069 3.01% 0.02293 0.02365 0.02291 11,673,732.00
Apr 21 2024 0.02296 -0.00002 -0.09% 0.02298 0.02327 0.02287 11,411,725.00
Apr 20 2024 0.02298 0.00134 6.19% 0.0216 0.02299 0.02158 11,981,489.00
Apr 19 2024 0.02164 0.00071 3.39% 0.0209 0.02168 0.02072 12,769,166.00
Apr 18 2024 0.02093 0.00008 0.38% 0.02086 0.02094 0.02049 12,404,983.00
Apr 17 2024 0.02085 0.00046 2.26% 0.02038 0.02176 0.02009 12,326,192.00
Apr 16 2024 0.02039 0.00073 3.71% 0.01966 0.02088 0.01949 13,897,260.00
Apr 15 2024 0.01966 -0.00054 -2.67% 0.02024 0.02051 0.01949 13,771,783.00
Apr 14 2024 0.0202 0.00005 0.25% 0.02015 0.02049 0.02015 14,061,077.00
Apr 13 2024 0.02015 -0.00116 -5.44% 0.02134 0.02155 0.020 13,246,713.00
Apr 12 2024 0.02131 -0.00054 -2.47% 0.02185 0.02239 0.02129 12,630,186.00
Apr 11 2024 0.02185 0.0003 1.39% 0.02154 0.02186 0.0215 12,384,696.00
Apr 10 2024 0.02155 -0.00074 -3.32% 0.02233 0.02246 0.02052 12,454,835.00
Apr 09 2024 0.02229 -0.00245 -9.90% 0.02477 0.02507 0.02207 10,018,176.00
Apr 08 2024 0.02474 -0.00178 -6.71% 0.02652 0.02658 0.02425 9,260,535.00
Apr 07 2024 0.02652 0.0003 1.14% 0.02622 0.02674 0.02607 9,235,060.00
Apr 06 2024 0.02622 0.00015 0.58% 0.02603 0.02627 0.02573 9,911,508.00
Apr 05 2024 0.02607 -0.00057 -2.14% 0.02658 0.02665 0.02603 8,692,372.00
Apr 04 2024 0.02664 -0.00012 -0.45% 0.02674 0.02695 0.02663 8,496,827.00
Apr 03 2024 0.02676 0.00004 0.15% 0.02674 0.02677 0.0267 9,065,009.00
Apr 02 2024 0.02672 -0.00153 -5.42% 0.02825 0.02826 0.02667 9,211,576.00
Apr 01 2024 0.02825 -0.00018 -0.63% 0.02843 0.02852 0.02822 9,572,944.00
Mar 31 2024 0.02843 -0.00105 -3.56% 0.02941 0.03005 0.02812 8,469,712.00
Mar 30 2024 0.02948 -0.00036 -1.21% 0.0299 0.03078 0.02939 8,563,339.00

Your Recent History

KUCN
DFYNUSDT
DFYN Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved