ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

DGBBTC DigiByte

0.00000019
0.00 (0.00%)
06:08:36 - Realtime Data
Name Symbol Market Market Cap ($) Algorithm
DigiByte DGBBTC KuCoin 128,235,496 Multi-algorithm
  Price Change Price Change % Current Price Bid Price Offer
0.00000000 0.00% 0.00000019 0.00000019 0.00000019
Open Price High Price Low Price Prev. Close 52 Week Range
0.00000019 0.00000021 0.00000019 0.00000019 0.00000000 - 0.00000000
Exchange Last Trade Size Trade Price Currency
3 07:29:12 131.68 0.00000019 BTC
Price x Volume Volume Base Symbol Related Pairs
0.11620073 587,600.07 DGB DGBEUR DGBGBP DGBUSD

DGBBTC Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000000000.00%
1 Month0.000000000.000000000.000000000.000.000000000.00%
3 Months0.000000000.000000000.000000000.000.000000000.00%
6 Months0.000000000.000000000.000000000.000.000000000.00%
1 Year0.000000000.000000000.000000000.000.000000000.00%
3 Years0.000000000.000000000.000000000.000.000000000.00%
5 Years0.000000000.000000000.000000000.000.000000000.00%

DGBBTC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2023 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 1,668,020.00
Nov 26 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 616,165.00
Nov 25 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 604,952.00
Nov 24 2023 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 1,617,398.00
Nov 23 2023 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 412,466.00
Nov 22 2023 0.00000020 0.00000001 5.26% 0.00000020 0.00000020 0.00000019 1,314,328.00
Nov 21 2023 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 5,283,843.00
Nov 20 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 678,457.00
Nov 19 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 1,369,921.00
Nov 18 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 1,751,894.00
Nov 17 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 377,008.00
Nov 16 2023 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 654,445.00
Nov 15 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000022 3,174,042.00
Nov 14 2023 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000021 1,692,367.00
Nov 13 2023 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 2,217,429.00
Nov 12 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 646,067.00
Nov 11 2023 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 466,990.00
Nov 10 2023 0.00000023 0.00000001 4.55% 0.00000022 0.00000023 0.00000022 4,109,749.00
Nov 09 2023 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000020 5,007,993.00
Nov 08 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 1,089,845.00
Nov 07 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 606,826.00
Nov 06 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000023 0.00000021 1,678,276.00
Nov 05 2023 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 538,807.00
Nov 04 2023 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 311,460.00
Nov 03 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 576,798.00
Nov 02 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 3,057,298.00
Nov 01 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000020 683,008.00
Oct 31 2023 0.00000020 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 1,505,849.00
Oct 30 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 230,087.00
Oct 29 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 351,533.00
Oct 28 2023 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 154,804.00
See More Historical Prices »

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com