ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.72
0.56%
US Tech 100
17,660.00
0.33%
S&P 500
5,214.08
0.51%
US Dollar vs CAD
1.36885
0.08%
Bitcoin
62,900.24
-0.24%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. KUCN
  5. DigiByte (KuCoin:DGBBTC)

  6. DigiByte (KuCoin:DGBBTC) Historical

DGBBTC DigiByte

0.00000020
0.00 (0.00%)
19:20:38 - Realtime Data

DGBBTC Historical Prices

Date Close Change Change (%) Open High Low Volume
May 09 2024 0.00000020 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 8,871,229.00
May 08 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 621,603.00
May 07 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000019 2,210,578.00
May 06 2024 0.00000021 0.00000004 23.53% 0.00000017 0.00000023 0.00000017 8,193,173.00
May 05 2024 0.00000017 -0.00000001 -5.56% 0.00000017 0.00000017 0.00000017 42,720.00
May 04 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 18,249.00
May 03 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 113,311.00
May 02 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000018 0.00000017 77,791.00
May 01 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 995,895.00
Apr 30 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 2,536,512.00
Apr 29 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000017 940,600.00
Apr 28 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 552,061.00
Apr 27 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000016 2,386,728.00
Apr 26 2024 0.00000018 0.00000000 0.00% 0.00000018 0.00000019 0.00000018 503,720.00
Apr 25 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000019 0.00000018 2,077,654.00
Apr 24 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 3,174,472.00
Apr 23 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 2,248,729.00
Apr 22 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 7,175,345.00
Apr 21 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 7,562,148.00
Apr 20 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000019 3,204,490.00
Apr 19 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 6,687,371.00
Apr 18 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 1,655,064.00
Apr 17 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 2,066,793.00
Apr 16 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 1,732,902.00
Apr 15 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000018 1,303,237.00
Apr 14 2024 0.00000019 0.00000001 5.56% 0.00000018 0.00000019 0.00000018 464,676.00
Apr 13 2024 0.00000018 -0.00000001 -5.26% 0.00000019 0.00000020 0.00000017 4,326,017.00
Apr 12 2024 0.00000019 -0.00000002 -9.52% 0.00000022 0.00000022 0.00000018 5,126,129.00
Apr 11 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000022 0.00000021 2,110,596.00
Apr 10 2024 0.00000022 0.00000000 0.00% 0.00000023 0.00000023 0.00000022 1,702,200.00
Apr 09 2024 0.00000022 -0.00000002 -8.33% 0.00000024 0.00000024 0.00000022 2,214,286.00
Apr 08 2024 0.00000024 -0.00000001 -4.00% 0.00000024 0.00000025 0.00000024 598,255.00
Apr 07 2024 0.00000025 0.00000001 4.17% 0.00000024 0.00000025 0.00000024 425,346.00
Apr 06 2024 0.00000024 0.00000001 4.35% 0.00000023 0.00000025 0.00000023 1,763,429.00
Apr 05 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000024 0.00000022 2,816,456.00
Apr 04 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000025 0.00000023 566,918.00
Apr 03 2024 0.00000024 -0.00000002 -7.69% 0.00000026 0.00000028 0.00000023 1,937,437.00
Apr 02 2024 0.00000026 -0.00000001 -3.70% 0.00000028 0.00000028 0.00000025 2,647,594.00
Apr 01 2024 0.00000027 0.00000005 22.73% 0.00000022 0.00000031 0.00000022 6,667,748.00
Mar 31 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000024 0.00000022 3,174,296.00
Mar 30 2024 0.00000022 0.00000002 10.00% 0.00000020 0.00000024 0.00000020 4,335,837.00
Mar 29 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 2,002,074.00
Mar 28 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 2,029,840.00
Mar 27 2024 0.00000019 -0.00000001 -5.00% 0.00000020 0.00000020 0.00000019 1,026,102.00
Mar 26 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000020 1,632,799.00
Mar 25 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000022 0.00000021 1,113,902.00
Mar 24 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000021 1,690,258.00
Mar 23 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 157,158.00
Mar 22 2024 0.00000021 0.00000001 5.00% 0.00000020 0.00000021 0.00000020 415,522.00
Mar 21 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000021 0.00000020 881,984.00
Mar 20 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 743,117.00
Mar 19 2024 0.00000020 0.00000000 0.00% 0.00000020 0.00000020 0.00000019 475,249.00
Mar 18 2024 0.00000020 -0.00000001 -4.76% 0.00000021 0.00000021 0.00000019 1,225,952.00
Mar 17 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 1,962,760.00
Mar 16 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000024 0.00000021 6,275,562.00
Mar 15 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000023 0.00000021 1,465,637.00
Mar 14 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 0.00
Mar 13 2024 0.00000022 -0.00000001 -4.35% 0.00000023 0.00000023 0.00000022 880,221.00
Mar 12 2024 0.00000023 0.00000000 0.00% 0.00000023 0.00000023 0.00000021 2,006,028.00
Mar 11 2024 0.00000023 0.00000002 9.52% 0.00000021 0.00000024 0.00000021 2,388,998.00
Mar 10 2024 0.00000021 -0.00000001 -4.55% 0.00000022 0.00000023 0.00000021 408,934.00
Mar 09 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000022 365,544.00
Mar 08 2024 0.00000022 0.00000000 0.00% 0.00000022 0.00000022 0.00000020 2,495,751.00
Mar 07 2024 0.00000022 0.00000001 4.76% 0.00000021 0.00000022 0.00000021 1,638,076.00
Mar 06 2024 0.00000021 0.00000000 0.00% 0.00000021 0.00000021 0.00000020 842,934.00
Mar 05 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000023 0.00000018 3,803,472.00
Mar 04 2024 0.00000023 0.00000001 4.55% 0.00000022 0.00000024 0.00000022 1,301,502.00
Mar 03 2024 0.00000022 -0.00000002 -8.33% 0.00000023 0.00000024 0.00000021 2,731,849.00
Mar 02 2024 0.00000024 0.00000002 9.09% 0.00000022 0.00000025 0.00000022 2,600,304.00
Mar 01 2024 0.00000022 0.00000003 15.79% 0.00000019 0.00000022 0.00000019 4,239,726.00
Feb 29 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000019 1,628,585.00
Feb 28 2024 0.00000019 -0.00000002 -9.52% 0.00000021 0.00000021 0.00000018 5,538,948.00
Feb 27 2024 0.00000021 -0.00000002 -8.70% 0.00000023 0.00000024 0.00000021 4,215,058.00
Feb 26 2024 0.00000023 -0.00000001 -4.17% 0.00000024 0.00000027 0.00000023 9,297,122.00
Feb 25 2024 0.00000024 0.00000004 20.00% 0.00000020 0.00000025 0.00000019 15,425,924.00
Feb 24 2024 0.00000020 0.00000001 5.26% 0.00000019 0.00000020 0.00000019 2,409,779.00
Feb 23 2024 0.00000019 0.00000000 0.00% 0.00000019 0.00000020 0.00000018 1,192,240.00
Feb 22 2024 0.00000019 0.00000002 11.76% 0.00000017 0.00000020 0.00000017 7,590,900.00
Feb 21 2024 0.00000017 0.00000000 0.00% 0.00000017 0.00000017 0.00000016 753,193.00
Feb 20 2024 0.00000017 -0.00000001 -5.56% 0.00000018 0.00000018 0.00000016 1,212,740.00
Feb 19 2024 0.00000018 0.00000001 5.88% 0.00000017 0.00000018 0.00000017 764,467.00
Feb 18 2024 0.00000017 0.00000001 6.25% 0.00000016 0.00000018 0.00000016 3,912,191.00
Feb 17 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 131,037.00
Feb 16 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 314,364.00
Feb 15 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 2,701,832.00
Feb 14 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,886,674.00
Feb 13 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000016 1,164,770.00
Feb 12 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000016 0.00000015 1,742,786.00
Feb 11 2024 0.00000016 0.00000000 0.00% 0.00000016 0.00000017 0.00000016 2,660,516.00
Feb 10 2024 0.00000016 -0.00000001 -5.88% 0.00000017 0.00000017 0.00000016 3,348,195.00

Your Recent History

KUCN
DGBBTC
DigiByte
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved