DigiByte Historical Data - DGBETH | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
KUCN
DigiByte (KuCoin:DGBETH)
DigiByte (KuCoin:DGBETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
DigiByte	DGBETH	KuCoin	138,099,900	Multi-algorithm

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000002	0.52%	0.00000388	0.00000388	0.00000392

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000388	0.00000388	0.00000388	0.00000386	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
270	19:18:32	11,634.20	0.00000388	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
0.00000000	0.00000000	DGB	DGBEUR	DGBGBP	DGBBTC

DGBETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DGBETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 15 2024	0.00000386	0.00	0.00%	0.00000387	0.00000397	0.00000383	218,776.00
May 14 2024	0.00000386	-0.00000004	-1.03%	0.00000391	0.00000394	0.00000379	425,986.00
May 13 2024	0.00000390	-0.00000009	-2.26%	0.00000400	0.00000401	0.00000386	934,145.00
May 12 2024	0.00000399	-0.00000020	-4.77%	0.00000414	0.00000415	0.00000399	295,513.00
May 11 2024	0.00000419	0.00000002	0.48%	0.00000421	0.00000426	0.00000417	185,357.00
May 10 2024	0.00000417	0.00000002	0.48%	0.00000416	0.00000424	0.00000415	45,688.00
May 09 2024	0.00000415	0.00000002	0.48%	0.00000409	0.00000425	0.00000405	1,330,422.00
May 08 2024	0.00000413	0.00000007	1.72%	0.00000403	0.00000417	0.00000399	1,195,219.00
May 07 2024	0.00000406	-0.00000040	-8.97%	0.00000442	0.00000442	0.00000397	2,466,568.00
May 06 2024	0.00000446	0.00000085	23.55%	0.00000364	0.00000494	0.00000364	5,406,706.00
May 05 2024	0.00000361	-0.00000010	-2.70%	0.00000368	0.00000370	0.00000358	68,285.00
May 04 2024	0.00000371	-0.00000001	-0.27%	0.00000373	0.00000374	0.00000365	37,133.00
May 03 2024	0.00000372	0.00000003	0.81%	0.00000369	0.00000372	0.00000357	176,054.00
May 02 2024	0.00000369	0.00000012	3.36%	0.00000356	0.00000369	0.00000351	336,984.00
May 01 2024	0.00000357	0.00000008	2.29%	0.00000354	0.00000358	0.00000347	757,159.00
Apr 30 2024	0.00000349	-0.00000001	-0.29%	0.00000350	0.00000358	0.00000340	2,233,437.00
Apr 29 2024	0.00000350	-0.00000001	-0.28%	0.00000348	0.00000354	0.00000316	226,073.00
Apr 28 2024	0.00000351	-0.00000020	-5.39%	0.00000365	0.00000368	0.00000349	152,776.00
Apr 27 2024	0.00000371	-0.00000001	-0.27%	0.00000371	0.00000379	0.00000367	399,515.00
Apr 26 2024	0.00000372	-0.00000013	-3.38%	0.00000383	0.00000385	0.00000372	245,220.00
Apr 25 2024	0.00000385	-0.00000005	-1.28%	0.00000391	0.00000393	0.00000382	715,664.00
Apr 24 2024	0.00000390	-0.00000019	-4.65%	0.00000409	0.00000416	0.00000390	63,614.00
Apr 23 2024	0.00000409	-0.00000008	-1.92%	0.00000416	0.00000423	0.00000408	460,673.00
Apr 22 2024	0.00000417	-0.00000002	-0.48%	0.00000420	0.00000431	0.00000409	1,278,716.00
Apr 21 2024	0.00000419	-0.00000014	-3.23%	0.00000432	0.00000433	0.00000405	294,395.00
Apr 20 2024	0.00000433	0.00000014	3.34%	0.00000421	0.00000433	0.00000414	203,687.00
Apr 19 2024	0.00000419	0.00000008	1.95%	0.00000415	0.00000429	0.00000402	690,609.00
Apr 18 2024	0.00000411	0.00000002	0.49%	0.00000406	0.00000413	0.00000395	153,325.00
Apr 17 2024	0.00000409	0.00000002	0.49%	0.00000405	0.00000415	0.00000394	412,903.00
Apr 16 2024	0.00000407	-0.00000006	-1.45%	0.00000416	0.00000421	0.00000389	759,611.00

See More Historical Prices »

Societe Generale Effekten

Tyra Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions