ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
DigiByteDGB
US$ 0.0082
0.00
(
0.00%
)
Info
Rank Rank 1189
Coin
Mineable
Bid
US$ 0.00784
Exchange
BTRX
Ask
US$ 0.00872
Last Trade Time
21:30:27
Volume (24h)
$ 992,388
Last Trade Size
79,273.91
Volume/Market Cap (24h)
0.01%
Trade Price
US$ 0.0082
Fully Diluted Market Cap
US$ 172,200,000
Genesis Date
1/09/2014
Days Range 0.00000000-0.00000000
52 Weeks Range 0.00675-0.00909
Circulating Supply 17,283,363,422 / 21,000,000,000
82.3%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00587Binance85984380.7/cdn/crypto/logos/exchanges/BINA.png$ 510,645.761730416185DGB/USDThttps://www.binance.com/en/trade/DGB_USDTUSDT1https://www.binance.com/en/trade/DGB_USDT71.2159195948Recently
0.005882OKX13228778.8187/cdn/crypto/logos/exchanges/OKEX.png$ 78,777.481730416177DGB/USDThttps://www.okx.com/trade-spot/DGB-USDTUSDT2https://www.okx.com/trade-spot/DGB-USDT10.9566370197Recently
0.005362Bitvavo8703553.79618/cdn/crypto/logos/exchanges/BITV.png€ 47,282.311730416179DGB/EURhttps://account.bitvavo.com/markets/DGB-EUREUR3https://account.bitvavo.com/markets/DGB-EUR7.20865327274Recently
0.00628LBank6307025/cdn/crypto/logos/exchanges/LBNK.png$ 39,881.811730416187DGB/USDThttps://www.lbank.info/exchange/dgb/usdtUSDT4https://www.lbank.info/exchange/dgb/usdt5.22374623886Recently
0.005863DigiFinex3554751/cdn/crypto/logos/exchanges/DGFX.png$ 21,173.611730415841DGB/USDThttps://www.digifinex.com/en-ww/trade/USDT/DGBUSDT5https://www.digifinex.com/en-ww/trade/USDT/DGB2.944195903196 minutes ago
0.0059Kucoin2407856.3687/cdn/crypto/logos/exchanges/KUCN.png$ 14,286.651730415720DGB/USDThttps://trade.kucoin.com/DGB-USDTUSDT6https://trade.kucoin.com/DGB-USDT1.994289011028 minutes ago
8.0E-8Upbit408552.738131/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0336641730415601DGB/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGBBTC7https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DGB0.33838074673710 minutes ago
8.0E-8Kucoin95268.8416/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0076211730334695DGB/BTChttps://trade.kucoin.com/DGB-BTCBTC8https://trade.kucoin.com/DGB-BTC0.078905704827323 hours ago
2.34E-6Kucoin43482.1775/cdn/crypto/logos/exchanges/KUCN.pngETH 0.0999251730415808DGB/ETHhttps://trade.kucoin.com/DGB-ETHETH9https://trade.kucoin.com/DGB-ETH0.03601378798616 minutes ago
8.0E-8HitBTC3110/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0002231730400348DGB/BTChttps://hitbtc.com/DGB-to-BTCBTC10https://hitbtc.com/DGB-to-BTC0.002575834217064 hours ago
0.006Upbit824.5/cdn/crypto/logos/exchanges/UPBT.png$ 4.971730407296DGB/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGBUSDT11https://upbit.com/exchange?code=CRIX.UPBIT.USDT-DGB0.0006828859524012 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -DGB/BTChttps://bittrex.com/Market/Index?MarketName=BTC-DGBBTC12https://bittrex.com/Market/Index?MarketName=BTC-DGB0-
0.008508Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001730332925DGB/USDhttps://www.bitfinex.com/t/DGB:USDUSD13https://www.bitfinex.com/t/DGB:USD023 hours ago
2.4E-7DigiFinex0/cdn/crypto/logos/exchanges/DGFX.pngBTC 0.000000001730332921DGB/BTChttps://www.digifinex.com/en-ww/trade/BTC/DGBBTC14https://www.digifinex.com/en-ww/trade/BTC/DGB023 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -DGB/EURhttps://bittrex.com/Market/Index?MarketName=EUR-DGBEUR15https://bittrex.com/Market/Index?MarketName=EUR-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -DGB/USDhttps://bittrex.com/Market/Index?MarketName=USD-DGBUSD16https://bittrex.com/Market/Index?MarketName=USD-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -DGB/USDThttps://bittrex.com/Market/Index?MarketName=USDT-DGBUSDT17https://bittrex.com/Market/Index?MarketName=USDT-DGB0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -DGB/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-DGBETH18https://bittrex.com/Market/Index?MarketName=ETH-DGB0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -DGB/USDThttps://poloniex.com/exchange#USDT_DGBUSDT19https://poloniex.com/exchange#USDT_DGB0-
3.412E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001730332936DGB/ETHhttps://www.huobi.com/en-us/exchange/dgb_ethETH20https://www.huobi.com/en-us/exchange/dgb_eth023 hours ago
2.343E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001730332928DGB/ETHhttps://exchange.latoken.com/exchange/DGB-ETHETH21https://exchange.latoken.com/exchange/DGB-ETH023 hours ago
1.9E-7HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001730332936DGB/BTChttps://www.huobi.com/en-us/exchange/dgb_btcBTC22https://www.huobi.com/en-us/exchange/dgb_btc023 hours ago
2.4E-7OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001730332949DGB/BTChttps://www.okx.com/trade-spot/DGB-BTCBTC23https://www.okx.com/trade-spot/DGB-BTC023 hours ago
4.215E-5Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001730332933DGB/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGBETH24https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DGB023 hours ago
0.006399LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001730332928DGB/USDThttps://exchange.latoken.com/exchange/DGB-USDTUSDT25https://exchange.latoken.com/exchange/DGB-USDT023 hours ago
1.0E-7LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001730332928DGB/BTChttps://exchange.latoken.com/exchange/DGB-BTCBTC26https://exchange.latoken.com/exchange/DGB-BTC023 hours ago
2.59E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001730397206DGB/ETHhttps://hitbtc.com/DGB-to-ETHETH27https://hitbtc.com/DGB-to-ETH05 hours ago
9.0E-8Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001730332935DGB/BTChttps://www.binance.com/en/trade/DGB_BTCBTC28https://www.binance.com/en/trade/DGB_BTC023 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -DGB/BTChttps://poloniex.com/exchange#BTC_DGBBTC29https://poloniex.com/exchange#BTC_DGB0-
Bitvavo/cdn/crypto/logos/exchanges/BITV.pngBTC -DGB/BTChttps://account.bitvavo.com/markets/DGB-BTCBTC30https://account.bitvavo.com/markets/DGB-BTC0-
0.00587HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001730332921DGB/USDhttps://hitbtc.com/DGB-to-USDUSD31https://hitbtc.com/DGB-to-USD023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
100000.00820CX
40.0082000.00820.00820CX
1200000.00820CX
2600000.00820CX
520.007170.0010314.36541143650.006750.00909197547.838399CX
1560.04943-0.04123-83.41088407850.005970.071781321841.26697CX
2600.007060.0011416.14730878190.001550.184333023.47597CX

About DGB

DigiByte is a multi-algorithm mineable cryptocurrency. Miners can choose from 5 different algorithms: SHA256, Scrypt, Odocrypt, Skein and Qubit.

Crypto Chat

View Posts
okwife
DGB$$$$ LOOKING GOOD!!!https://cryptobubbles.net/
👍️0
dshade
vol nice recently
👍️0
dshade
then move to a secured cold wallet. period. NEXT
👍️0
okwife
I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then... I THINK UPHOLD IS COVERING FOR WHAT THEY ARE GOING TO DO TO US LATER. i consider this all bs and something they contrived. their paranoia doesn't even make sense. it is now 3 factor authorization and you get 15 minutes then you are timed out. this this total bs to shut out the customer. then take your stash and claim you were hacked. Show more
👍️0
dshade
it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi... it appears they are being extra vigilant as a few exchanges have reported attempts to hack peoples accounts with very slick emails. I reverified after the 2FA with the email stating "yes, it's me" and that was all. Same request for info has been happening with other desktop apps for defi companies as well Show more
👍️0
okwife
DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no... DO YOU think uphold will have trouble? uphold has been acting weird for the last 3 days. they will knock you off after 15 minutes of being on line then make you do 2 factor and use authenticator to log back on then send an email so it becomes 3 factor. text to them about this and they said they no longer recognize your computer for 30 days any longer. Show more
👍️0
dshade
yes. moved most to ledger wallet sometime ago. a bit on uphold still but that's it.
👍️0
Willymon
Bittrex crypto is shutting down for USA clients. Withdraw ASAP. https://bittrex.com/
👍️0
okwife
USD IS TOAST NOW NOT LATER Global superpowers abandoning the U.S. dollar.Thoughts? pic.twitter.com/OnGpuGynmR— Antonio Sabato Jr (@AntonioSabatoJr) April 2, 2023
👍️0
okwife
DGB MIGHT MOVE FASTER NOW https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button
👍️0
okwife
DGB MIGHT MOVE UP NOW !!! THE DOLLAR collapsing now.
👍️0
okwife
DGB might move up faster than 2025 because of the usd collapse coming right now. i have my millions of dgb.
👍️0
dshade
Change Hero on board with DGB. https://www.reddit.com/r/ChangeHero_io/comments/11e3222/5_things_we_love_about_digibyte/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button
👍️0
dshade
ChatGPT AI - DGB more secure than BTC. https://www.reddit.com/r/Digibyte/comments/112i37f/chatgpt_has_ruled_dgb_is_more_secure_than_btc/?utm_source=share&utm_medium=android_app&utm_name=androidcss&utm_term=1&utm_content=share_button
👍️0
dshade
been adding based on ALI and BTC moves focused on straight decentralization
👍️0
dshade
surprised at the low volume during this BTC show of strength
👍️0
dshade
still going to follow the BTC train until smarter minds prevail
👍️0
Willymon
DGBUSD - Digibyte (Faster Bitcoin) Finally got some upward movement. Let's see what comes.... https://ih.advfn.com/stock-market/Binance/DGBUSDT/level2
👍️ 1
okwife
SEEMS your predictions are and were all wrong.. why predict anyway just dollar cost average down if you believe in coins. the fed doesn't want you in these coins at all. and regulation to them means regulate out of existence. fed will do everything possible to keep from having competition. just... SEEMS your predictions are and were all wrong.. why predict anyway just dollar cost average down if you believe in coins. the fed doesn't want you in these coins at all. and regulation to them means regulate out of existence. fed will do everything possible to keep from having competition. just keep that in mind. they want you in the stock market and they want you in the reverse splitted us digital dollar when it arrives. unless trump and the military can stop them and get rid of the fed reserve we are all at the mercy of the feds future for us. and that future will have no mercy imo. having said all of that, i have 1million dgb coins and lost my rear on this averaging down. i am not buying anymore period because the obvious is here. the fed is winning and we are losing. so far. Show more
👍️0
nram
It’s about to do it’s thing. Can’t really afford a BTC. Hopefully it gets below 10k 2023. I feel it’s like buying investment property for generational wealth. DGB most likely to .005s next year. .50-.60 next bull run. Why invest in any other crypto when dgb will do 4500x waiting patiently and... It’s about to do it’s thing. Can’t really afford a BTC. Hopefully it gets below 10k 2023. I feel it’s like buying investment property for generational wealth. DGB most likely to .005s next year. .50-.60 next bull run. Why invest in any other crypto when dgb will do 4500x waiting patiently and accumulating weekly. Show more
👍️0
Willymon
DGBUSD - If BTC $13k doesn't happen by Thanksgiving, then my prediction is either incorrect or too early as to when it will happen. Last April I believed a market sell-off would start in mid-October and it doesn't seem to be happening. In 2020 when governments were injecting cash into their... DGBUSD - If BTC $13k doesn't happen by Thanksgiving, then my prediction is either incorrect or too early as to when it will happen. Last April I believed a market sell-off would start in mid-October and it doesn't seem to be happening. In 2020 when governments were injecting cash into their economies during lockdowns, I predicted a wave of money into stocks and crypto five months earlier than when it actually occurred; Feb 2021. That cash tsunami is pulling back with hyperinflation, but I expected a major sell-off across the board starting mid-October??? I have seen some analysts publish Bitcoin $13k as recently as 10-24-2022. Peter Brandt: BTC Will Hit All-Time Highs in 3 Years – but First, $13K Coindesk Oct 24, 2022, at 11:43 a.m. PDT Be ready to pounce if it does. I still like this BTC $450k chart even though it's off to a rough start after the third halving. No opinion on Quant and not buying any crypto until Bitcoin does its thing. Here is a good source for info on Quant: https://messari.io/asset/quant-network Show more
👍️ 1
nram
Are you still expecting btc to dip below 13k this year? What’s your opinion on Quant? Do you see it doing 45k by 2032? Word on the street it’s next Bitcoin Loading.. gems digibyte and Volt Big fan
👍️0
Zardiw
Thanks!!!..... I've got Solar.......so my costs would be Zero........fwiw Z
👍️0
Willymon
DGBUSD - Depends on the hardware and the algo being used to mine. DigiByte #DGB has 5 mining algorithms. Bitcoin #BTC is 1 algo; 100% Sha256, Litcoin #LTC is 1 algo; #100 Scrypt Having five algorithms makes it impossible for a 51% attack on DigiByte. (One of the many reasons this coin is so good.)... DGBUSD - Depends on the hardware and the algo being used to mine. DigiByte #DGB has 5 mining algorithms. Bitcoin #BTC is 1 algo; 100% Sha256, Litcoin #LTC is 1 algo; #100 Scrypt Having five algorithms makes it impossible for a 51% attack on DigiByte. (One of the many reasons this coin is so good.) You would what to choose the DigiByte algo which is the most profitable for your mining hardware. 37 DigiByte per hour or 899 per day on a Bitmain Antminer L7 9160Mh using DGB-Scrypt algo. Source: https://www.whattomine.com/asic If you could get your electricity cost under $0.09 $/kWh or if the price of $DGB came up a little, then you'd be mining in the black. DigiByte is still beating out thousands of other coins (Shown below in the Top 5 coins to mine and where is Bitcoin?), and that is why there is so much hash rate being thrown at it -- even if current profits are red. Just a little bump in price and you're in the money. Source: https://www.whattomine.com/asic DigiByte is also the 17th most active blockchain, but look at its PRICE compared to the other competing coins! DigiByte should be trading for dollars, and that is where the opportunity for a true multi-bagger exists in the current crypto market. Source: https://messari.io/screener/chains-activity-DB01F96B 23-OCT-2022 Show more
👍️ 1
Zardiw
How long does it take to mine a coin? Z
👍️0
DateCloseChangeChange %OpenHighLowVolume
17303322000.008200.000000
17302458000.008200.000000
17301594000.008200.000.00820.00820.00820
17300730000.008200.000000
17299866000.008200.000000
17299002000.008200.000000
17298138000.008200.000000
17297274000.008200.000000
17296410000.008200.000000
17295546000.008200.000000
17294682000.008200.000000
17293818000.008200.000000
17292954000.008200.000.00820.00820.00820
17292090000.008200.000.00820.00820.00820
17291226000.008200.000000
17290362000.008200.000000
17289498000.008200.000.00820.00820.00820
17288634000.008200.000000
17287770000.008200.000000
17286906000.008200.000000
17286042000.008200.000000
17285178000.008200.000000
17284314000.008200.000000
17283450000.008200.000.00820.00820.00820
17282586000.008200.000000
17281722000.008200.000000
17280858000.008200.000000
17279994000.008200.000.00820.00820.00820
17279130000.008200.000000
17278266000.008200.000000
17277402000.008200.000000
17276538000.008200.000000
17275674000.008200.000000
17274810000.008200.000000
17273946000.008200.000000
17273082000.008200.000000
17272218000.008200.000000
17271354000.008200.000.00820.00820.00820
17270490000.008200.000000
17269626000.008200.000000
17268762000.008200.000000
17267898000.008200.000000
17267034000.008200.000000
17266170000.008200.000000
17265306000.008200.000000
17264442000.008200.000000
17263578000.008200.000000
17262714000.008200.000000
17261850000.008200.000000
17260986000.008200.000000
17260122000.008200.000000
17259258000.008200.000.00820.00820.00820
17258394000.008200.000000
17257530000.008200.000000
17256666000.008200.000000
17255802000.008200.000000
17254938000.008200.000000
17254074000.008200.000000
17253210000.008200.000.00820.00820.00820
17252346000.008200.000000
17251482000.008200.000000
17250618000.008200.000000
17249754000.008200.000000
17248890000.008200.000000
17248026000.008200.000000
17247162000.008200.000000
17246298000.008200.000000
17245434000.008200.000000
17244570000.008200.000000
17243706000.008200.000.00820.00820.00820
17242842000.008200.000000
17241978000.008200.000000
17241114000.008200.000.00820.00820.00820
17240250000.008200.000000
17239386000.008200.000000
17238522000.008200.000000
17237658000.008200.000000
17236794000.008200.000000
17235930000.008200.000000
17235066000.008200.000.00820.00820.00820
17234202000.008200.000000
17233338000.008200.000000
17232474000.008200.000000
17231610000.008200.000000
17230746000.008200.000000
17229882000.008200.000000
17229018000.008200.000.00820.00820.00820
17228154000.008200.000000
17227290000.008200.000000
17226426000.008200.000000
17225562000.008200.000000
17224698000.008200.000000

Your Recent History

Delayed Upgrade Clock