Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
DOGEBTC Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 28 2024 | 0.00000203 | -0.00000002 | -0.98% | 0.00000205 | 0.00000207 | 0.00000202 | 371,193.00 |
| Jun 27 2024 | 0.00000205 | 0.00000004 | 1.99% | 0.00000201 | 0.00000208 | 0.00000198 | 312,855.00 |
| Jun 26 2024 | 0.00000201 | -0.00000002 | -0.99% | 0.00000203 | 0.00000206 | 0.00000200 | 387,960.00 |
| Jun 25 2024 | 0.00000203 | 0.00000006 | 3.05% | 0.00000197 | 0.00000207 | 0.00000197 | 517,715.00 |
| Jun 24 2024 | 0.00000197 | 0.00000004 | 2.07% | 0.00000193 | 0.00000197 | 0.00000187 | 548,045.00 |
| Jun 23 2024 | 0.00000193 | 0.00000001 | 0.52% | 0.00000192 | 0.00000198 | 0.00000190 | 241,301.00 |
| Jun 22 2024 | 0.00000192 | -0.00000001 | -0.52% | 0.00000192 | 0.00000195 | 0.00000192 | 52,750.00 |
| Jun 21 2024 | 0.00000193 | 0.00000002 | 1.05% | 0.00000191 | 0.00000195 | 0.00000190 | 172,481.00 |
| Jun 20 2024 | 0.00000191 | 0.00000003 | 1.60% | 0.00000188 | 0.00000193 | 0.00000187 | 402,389.00 |
| Jun 19 2024 | 0.00000188 | 0.00000001 | 0.53% | 0.00000187 | 0.00000193 | 0.00000185 | 790,442.00 |
| Jun 18 2024 | 0.00000187 | -0.00000006 | -3.11% | 0.00000193 | 0.00000194 | 0.00000177 | 1,922,021.00 |
| Jun 17 2024 | 0.00000193 | -0.00000012 | -5.85% | 0.00000205 | 0.00000206 | 0.00000193 | 1,286,380.00 |
| Jun 16 2024 | 0.00000205 | -0.00000001 | -0.49% | 0.00000206 | 0.00000206 | 0.00000203 | 99,285.00 |
| Jun 15 2024 | 0.00000206 | 0.00000003 | 1.48% | 0.00000204 | 0.00000206 | 0.00000203 | 90,559.00 |
| Jun 14 2024 | 0.00000203 | -0.00000008 | -3.79% | 0.00000211 | 0.00000213 | 0.00000202 | 198,620.00 |
| Jun 13 2024 | 0.00000211 | -0.00000002 | -0.94% | 0.00000213 | 0.00000214 | 0.00000209 | 274,593.00 |
| Jun 12 2024 | 0.00000213 | 0.00000008 | 3.90% | 0.00000205 | 0.00000216 | 0.00000201 | 744,813.00 |
| Jun 11 2024 | 0.00000205 | -0.00000002 | -0.97% | 0.00000208 | 0.00000212 | 0.00000201 | 768,819.00 |
| Jun 10 2024 | 0.00000207 | -0.00000003 | -1.43% | 0.00000210 | 0.00000210 | 0.00000206 | 157,901.00 |
| Jun 09 2024 | 0.00000210 | 0.00000000 | 0.00% | 0.00000210 | 0.00000213 | 0.00000209 | 216,562.00 |
| Jun 08 2024 | 0.00000210 | -0.00000003 | -1.41% | 0.00000213 | 0.00000214 | 0.00000207 | 855,796.00 |
| Jun 07 2024 | 0.00000213 | -0.00000013 | -5.75% | 0.00000226 | 0.00000227 | 0.00000205 | 546,713.00 |
| Jun 06 2024 | 0.00000226 | -0.00000003 | -1.31% | 0.00000229 | 0.00000232 | 0.00000224 | 398,059.00 |
| Jun 05 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000228 | 0.00000231 | 0.00000227 | 316,997.00 |
| Jun 04 2024 | 0.00000229 | 0.00000000 | 0.00% | 0.00000229 | 0.00000231 | 0.00000227 | 329,819.00 |
| Jun 03 2024 | 0.00000229 | -0.00000002 | -0.87% | 0.00000231 | 0.00000235 | 0.00000229 | 512,344.00 |
| Jun 02 2024 | 0.00000231 | -0.00000005 | -2.12% | 0.00000236 | 0.00000237 | 0.00000229 | 205,172.00 |
| Jun 01 2024 | 0.00000236 | 0.00000001 | 0.43% | 0.00000235 | 0.00000238 | 0.00000234 | 135,545.00 |
| May 31 2024 | 0.00000235 | 0.00000002 | 0.86% | 0.00000233 | 0.00000237 | 0.00000231 | 498,239.00 |
| May 30 2024 | 0.00000233 | -0.00000009 | -3.72% | 0.00000242 | 0.00000243 | 0.00000231 | 624,865.00 |
| May 29 2024 | 0.00000242 | 0.00000001 | 0.41% | 0.00000241 | 0.00000248 | 0.00000241 | 512,656.00 |
| May 28 2024 | 0.00000241 | -0.00000002 | -0.82% | 0.00000243 | 0.00000244 | 0.00000239 | 467,308.00 |
| May 27 2024 | 0.00000243 | 0.00000000 | 0.00% | 0.00000242 | 0.00000250 | 0.00000240 | 514,756.00 |
| May 26 2024 | 0.00000243 | -0.00000006 | -2.41% | 0.00000251 | 0.00000252 | 0.00000241 | 493,231.00 |
| May 25 2024 | 0.00000249 | 0.00000011 | 4.62% | 0.00000237 | 0.00000249 | 0.00000237 | 391,127.00 |
| May 24 2024 | 0.00000238 | 0.00000003 | 1.28% | 0.00000234 | 0.00000250 | 0.00000232 | 1,312,822.00 |
| May 23 2024 | 0.00000235 | -0.00000004 | -1.67% | 0.00000240 | 0.00000241 | 0.00000229 | 914,679.00 |
| May 22 2024 | 0.00000239 | -0.00000004 | -1.65% | 0.00000243 | 0.00000248 | 0.00000232 | 1,758,932.00 |
| May 21 2024 | 0.00000243 | 0.00000012 | 5.19% | 0.00000231 | 0.00000245 | 0.00000226 | 1,293,326.00 |
| May 20 2024 | 0.00000231 | 0.00000007 | 3.13% | 0.00000224 | 0.00000236 | 0.00000222 | 990,335.00 |
| May 19 2024 | 0.00000224 | -0.00000004 | -1.75% | 0.00000227 | 0.00000233 | 0.00000223 | 359,680.00 |
| May 18 2024 | 0.00000228 | -0.00000003 | -1.30% | 0.00000231 | 0.00000234 | 0.00000226 | 286,781.00 |
| May 17 2024 | 0.00000231 | 0.00000002 | 0.87% | 0.00000230 | 0.00000233 | 0.00000226 | 430,252.00 |
| May 16 2024 | 0.00000229 | -0.00000006 | -2.55% | 0.00000234 | 0.00000241 | 0.00000227 | 537,743.00 |
| May 15 2024 | 0.00000235 | 0.00000001 | 0.43% | 0.00000236 | 0.00000241 | 0.00000230 | 1,541,591.00 |
| May 14 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000236 | 0.00000250 | 0.00000234 | 952,121.00 |
| May 13 2024 | 0.00000236 | 0.00000007 | 3.06% | 0.00000230 | 0.00000248 | 0.00000223 | 794,293.00 |
| May 12 2024 | 0.00000229 | -0.00000005 | -2.14% | 0.00000236 | 0.00000236 | 0.00000229 | 264,559.00 |
| May 11 2024 | 0.00000234 | -0.00000002 | -0.85% | 0.00000237 | 0.00000239 | 0.00000234 | 224,680.00 |
| May 10 2024 | 0.00000236 | -0.00000004 | -1.67% | 0.00000240 | 0.00000243 | 0.00000234 | 433,227.00 |
| May 09 2024 | 0.00000240 | 0.00000006 | 2.56% | 0.00000233 | 0.00000243 | 0.00000233 | 330,726.00 |
| May 08 2024 | 0.00000234 | -0.00000006 | -2.50% | 0.00000240 | 0.00000241 | 0.00000231 | 365,772.00 |
| May 07 2024 | 0.00000240 | -0.00000007 | -2.83% | 0.00000247 | 0.00000249 | 0.00000239 | 391,651.00 |
| May 06 2024 | 0.00000247 | -0.00000004 | -1.59% | 0.00000251 | 0.00000258 | 0.00000244 | 422,741.00 |
| May 05 2024 | 0.00000251 | 0.00000001 | 0.40% | 0.00000250 | 0.00000255 | 0.00000245 | 303,798.00 |
| May 04 2024 | 0.00000250 | 0.00000018 | 7.76% | 0.00000233 | 0.00000263 | 0.00000233 | 763,791.00 |
| May 03 2024 | 0.00000232 | 0.00000009 | 4.04% | 0.00000223 | 0.00000233 | 0.00000222 | 289,505.00 |
| May 02 2024 | 0.00000223 | 0.00000000 | 0.00% | 0.00000222 | 0.00000227 | 0.00000216 | 1,096,289.00 |
| May 01 2024 | 0.00000223 | 0.00000004 | 1.83% | 0.00000219 | 0.00000224 | 0.00000211 | 936,167.00 |
| Apr 30 2024 | 0.00000219 | -0.00000006 | -2.67% | 0.00000224 | 0.00000226 | 0.00000215 | 408,965.00 |
| Apr 29 2024 | 0.00000225 | -0.00000007 | -3.02% | 0.00000232 | 0.00000234 | 0.00000222 | 309,856.00 |
| Apr 28 2024 | 0.00000232 | -0.00000001 | -0.43% | 0.00000233 | 0.00000237 | 0.00000232 | 178,534.00 |
| Apr 27 2024 | 0.00000233 | 0.00000002 | 0.87% | 0.00000232 | 0.00000235 | 0.00000227 | 267,847.00 |
| Apr 26 2024 | 0.00000231 | -0.00000003 | -1.28% | 0.00000234 | 0.00000235 | 0.00000230 | 214,459.00 |
| Apr 25 2024 | 0.00000234 | -0.00000001 | -0.43% | 0.00000235 | 0.00000237 | 0.00000231 | 168,850.00 |
| Apr 24 2024 | 0.00000235 | -0.00000006 | -2.49% | 0.00000240 | 0.00000246 | 0.00000234 | 661,889.00 |
| Apr 23 2024 | 0.00000241 | 0.00000001 | 0.42% | 0.00000241 | 0.00000244 | 0.00000237 | 202,516.00 |
| Apr 22 2024 | 0.00000240 | -0.00000003 | -1.23% | 0.00000243 | 0.00000246 | 0.00000239 | 358,301.00 |
| Apr 21 2024 | 0.00000243 | -0.00000007 | -2.80% | 0.00000250 | 0.00000253 | 0.00000241 | 523,964.00 |
| Apr 20 2024 | 0.00000250 | 0.00000006 | 2.46% | 0.00000244 | 0.00000253 | 0.00000237 | 469,004.00 |
| Apr 19 2024 | 0.00000244 | 0.00000004 | 1.67% | 0.00000239 | 0.00000244 | 0.00000233 | 1,159,379.00 |
| Apr 18 2024 | 0.00000240 | -0.00000001 | -0.41% | 0.00000241 | 0.00000242 | 0.00000231 | 714,410.00 |
| Apr 17 2024 | 0.00000241 | -0.00000005 | -2.03% | 0.00000244 | 0.00000249 | 0.00000240 | 1,223,331.00 |
| Apr 16 2024 | 0.00000246 | -0.00000008 | -3.15% | 0.00000254 | 0.00000254 | 0.00000237 | 1,097,036.00 |
| Apr 15 2024 | 0.00000254 | 0.00000007 | 2.83% | 0.00000246 | 0.00000259 | 0.00000235 | 1,861,160.00 |
| Apr 14 2024 | 0.00000247 | 0.00000008 | 3.35% | 0.00000238 | 0.00000251 | 0.00000230 | 1,306,201.00 |
| Apr 13 2024 | 0.00000239 | -0.00000022 | -8.43% | 0.00000259 | 0.00000259 | 0.00000212 | 1,867,521.00 |
| Apr 12 2024 | 0.00000261 | -0.00000015 | -5.43% | 0.00000277 | 0.00000284 | 0.00000250 | 971,904.00 |
| Apr 11 2024 | 0.00000276 | -0.00000007 | -2.47% | 0.00000282 | 0.00000286 | 0.00000271 | 879,355.00 |
| Apr 10 2024 | 0.00000283 | 0.00000010 | 3.66% | 0.00000273 | 0.00000288 | 0.00000266 | 839,373.00 |
| Apr 09 2024 | 0.00000273 | -0.00000009 | -3.19% | 0.00000283 | 0.00000283 | 0.00000271 | 437,370.00 |
| Apr 08 2024 | 0.00000282 | -0.00000005 | -1.74% | 0.00000286 | 0.00000295 | 0.00000279 | 715,359.00 |
| Apr 07 2024 | 0.00000287 | 0.00000019 | 7.09% | 0.00000269 | 0.00000295 | 0.00000269 | 649,901.00 |
| Apr 06 2024 | 0.00000268 | 0.00000007 | 2.68% | 0.00000261 | 0.00000273 | 0.00000260 | 367,236.00 |
| Apr 05 2024 | 0.00000261 | -0.00000001 | -0.38% | 0.00000262 | 0.00000265 | 0.00000252 | 678,511.00 |
| Apr 04 2024 | 0.00000262 | -0.00000004 | -1.50% | 0.00000266 | 0.00000279 | 0.00000259 | 652,546.00 |
| Apr 03 2024 | 0.00000266 | -0.00000012 | -4.32% | 0.00000278 | 0.00000283 | 0.00000259 | 660,176.00 |
| Apr 02 2024 | 0.00000278 | -0.00000017 | -5.76% | 0.00000294 | 0.00000294 | 0.00000274 | 1,513,648.00 |
| Apr 01 2024 | 0.00000295 | -0.00000013 | -4.22% | 0.00000308 | 0.00000308 | 0.00000288 | 1,178,251.00 |
| Mar 31 2024 | 0.00000308 | 0.00000021 | 7.32% | 0.00000286 | 0.00000315 | 0.00000285 | 1,420,669.00 |
| Mar 30 2024 | 0.00000287 | -0.00000017 | -5.59% | 0.00000304 | 0.00000309 | 0.00000280 | 1,550,098.00 |
