S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dogecoin (KuCoin:DOGEBTC)
Dogecoin (KuCoin:DOGEBTC) Historical

DOGEBTC Dogecoin

0.00000201

-0.00000002 (-0.99%)

18:35:37 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	KuCoin	17,561,636,534	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000002	-0.99%	0.00000201	0.00000201	0.00000201

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000203	0.00000206	0.00000200	0.00000203	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	18:33:02	61.68	0.00000201	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
0.67866889	335,520.83	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	0.00000203	0.00000006	3.05%	0.00000197	0.00000207	0.00000197	517,715.00
Jun 24 2024	0.00000197	0.00000004	2.07%	0.00000193	0.00000197	0.00000187	548,045.00
Jun 23 2024	0.00000193	0.00000001	0.52%	0.00000192	0.00000198	0.00000190	241,301.00
Jun 22 2024	0.00000192	-0.00000001	-0.52%	0.00000192	0.00000195	0.00000192	52,750.00
Jun 21 2024	0.00000193	0.00000002	1.05%	0.00000191	0.00000195	0.00000190	172,481.00
Jun 20 2024	0.00000191	0.00000003	1.60%	0.00000188	0.00000193	0.00000187	402,389.00
Jun 19 2024	0.00000188	0.00000001	0.53%	0.00000187	0.00000193	0.00000185	790,442.00
Jun 18 2024	0.00000187	-0.00000006	-3.11%	0.00000193	0.00000194	0.00000177	1,922,021.00
Jun 17 2024	0.00000193	-0.00000012	-5.85%	0.00000205	0.00000206	0.00000193	1,286,380.00
Jun 16 2024	0.00000205	-0.00000001	-0.49%	0.00000206	0.00000206	0.00000203	99,285.00
Jun 15 2024	0.00000206	0.00000003	1.48%	0.00000204	0.00000206	0.00000203	90,559.00
Jun 14 2024	0.00000203	-0.00000008	-3.79%	0.00000211	0.00000213	0.00000202	198,620.00
Jun 13 2024	0.00000211	-0.00000002	-0.94%	0.00000213	0.00000214	0.00000209	274,593.00
Jun 12 2024	0.00000213	0.00000008	3.90%	0.00000205	0.00000216	0.00000201	744,813.00
Jun 11 2024	0.00000205	-0.00000002	-0.97%	0.00000208	0.00000212	0.00000201	768,819.00
Jun 10 2024	0.00000207	-0.00000003	-1.43%	0.00000210	0.00000210	0.00000206	157,901.00
Jun 09 2024	0.00000210	0.00000000	0.00%	0.00000210	0.00000213	0.00000209	216,562.00
Jun 08 2024	0.00000210	-0.00000003	-1.41%	0.00000213	0.00000214	0.00000207	855,796.00
Jun 07 2024	0.00000213	-0.00000013	-5.75%	0.00000226	0.00000227	0.00000205	546,713.00
Jun 06 2024	0.00000226	-0.00000003	-1.31%	0.00000229	0.00000232	0.00000224	398,059.00
Jun 05 2024	0.00000229	0.00000000	0.00%	0.00000228	0.00000231	0.00000227	316,997.00
Jun 04 2024	0.00000229	0.00000000	0.00%	0.00000229	0.00000231	0.00000227	329,819.00
Jun 03 2024	0.00000229	-0.00000002	-0.87%	0.00000231	0.00000235	0.00000229	512,344.00
Jun 02 2024	0.00000231	-0.00000005	-2.12%	0.00000236	0.00000237	0.00000229	205,172.00
Jun 01 2024	0.00000236	0.00000001	0.43%	0.00000235	0.00000238	0.00000234	135,545.00
May 31 2024	0.00000235	0.00000002	0.86%	0.00000233	0.00000237	0.00000231	498,239.00
May 30 2024	0.00000233	-0.00000009	-3.72%	0.00000242	0.00000243	0.00000231	624,865.00
May 29 2024	0.00000242	0.00000001	0.41%	0.00000241	0.00000248	0.00000241	512,656.00
May 28 2024	0.00000241	-0.00000002	-0.82%	0.00000243	0.00000244	0.00000239	467,308.00
May 27 2024	0.00000243	0.00000000	0.00%	0.00000242	0.00000250	0.00000240	514,756.00
May 26 2024	0.00000243	-0.00000006	-2.41%	0.00000251	0.00000252	0.00000241	493,231.00
May 25 2024	0.00000249	0.00000011	4.62%	0.00000237	0.00000249	0.00000237	391,127.00

See More Historical Prices »

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions