Deeper Network Historical Data - DPRUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Deeper Network (KuCoin:DPRUSDT)
Deeper Network (KuCoin:DPRUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Deeper Network	DPRUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.000089	-1.40%	0.006275	0.006265	0.006334

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00637	0.006465	0.006265	0.006364	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
9	22:38:22	393.63	0.006275	UST

Price x Volume	Volume	Base Symbol	Related Pairs
9,398.08	1,484,467.28	DPR

DPRUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DPRUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 17 2024	0.006364	-0.000226	-3.43%	0.006604	0.00674	0.006232	14,612,596.00
May 16 2024	0.00659	0.000048	0.73%	0.006542	0.00708	0.006445	13,707,932.00
May 15 2024	0.006542	-0.00012	-1.80%	0.006662	0.006706	0.006348	12,967,234.00
May 14 2024	0.006662	0.000011	0.17%	0.006651	0.006666	0.006418	15,812,357.00
May 13 2024	0.006651	-0.00018	-2.64%	0.006855	0.006994	0.006616	16,479,351.00
May 12 2024	0.006831	-0.000176	-2.51%	0.007007	0.007071	0.006721	16,114,928.00
May 11 2024	0.007007	-0.000015	-0.21%	0.007011	0.007075	0.007	16,241,294.00
May 10 2024	0.007022	0.000251	3.71%	0.006769	0.007162	0.006744	16,441,620.00
May 09 2024	0.006771	0.000078	1.17%	0.006693	0.006994	0.006632	16,066,962.00
May 08 2024	0.006693	0.000011	0.16%	0.006681	0.00687	0.006557	15,854,830.00
May 07 2024	0.006682	0.000153	2.34%	0.006535	0.006843	0.006347	16,023,096.00
May 06 2024	0.006529	0.000165	2.59%	0.006374	0.00674	0.0063	16,292,351.00
May 05 2024	0.006364	0.000141	2.27%	0.006266	0.00648	0.006132	7,383,409.00
May 04 2024	0.006223	0.000161	2.66%	0.006059	0.006275	0.005975	1,110,249.00
May 03 2024	0.006062	-0.000121	-1.96%	0.006227	0.006248	0.005872	2,847,623.00
May 02 2024	0.006183	0.000039	0.63%	0.006106	0.006615	0.006106	1,572,451.00
May 01 2024	0.006144	-0.00000900	-0.15%	0.006146	0.006303	0.005661	1,634,060.00
Apr 30 2024	0.006153	-0.000456	-6.90%	0.006496	0.006609	0.005914	970,442.00
Apr 29 2024	0.006609	-0.000367	-5.26%	0.006923	0.006923	0.006147	1,330,682.00
Apr 28 2024	0.006976	-0.000087	-1.23%	0.007134	0.007166	0.0069	442,056.00
Apr 27 2024	0.007063	-0.000237	-3.25%	0.007319	0.007379	0.007063	473,529.00
Apr 26 2024	0.0073	-0.000336	-4.40%	0.007636	0.0079	0.007138	1,412,095.00
Apr 25 2024	0.007636	-0.000287	-3.62%	0.007907	0.008091	0.007609	513,839.00
Apr 24 2024	0.007923	0.000056	0.71%	0.007867	0.008304	0.007822	2,215,737.00
Apr 23 2024	0.007867	0.0004	5.36%	0.007472	0.007923	0.007468	1,482,860.00
Apr 22 2024	0.007467	-0.000142	-1.87%	0.007605	0.007832	0.007426	521,688.00
Apr 21 2024	0.007609	-0.000103	-1.34%	0.007722	0.00795	0.007609	346,528.00
Apr 20 2024	0.007712	0.000368	5.01%	0.007295	0.007832	0.007243	795,173.00
Apr 19 2024	0.007344	0.000037	0.51%	0.007259	0.007409	0.007035	442,583.00
Apr 18 2024	0.007307	0.000173	2.43%	0.007146	0.007433	0.007132	441,558.00

See More Historical Prices »

Settle ISE Canadian Doll...

IT0005590937 20240902 37.5

Grosvenor CPC I

Thames Water 30

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions