Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.DPRUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 08 2024 | 0.005301 | -0.00008 | -1.49% | 0.005329 | 0.00541 | 0.005268 | 19,753,492.00 |
| Jun 07 2024 | 0.005381 | -0.000237 | -4.22% | 0.005617 | 0.005818 | 0.005294 | 19,206,698.00 |
| Jun 06 2024 | 0.005618 | 0.000214 | 3.96% | 0.005402 | 0.005649 | 0.005381 | 17,797,584.00 |
| Jun 05 2024 | 0.005404 | -0.000026 | -0.48% | 0.005436 | 0.005519 | 0.005312 | 18,691,545.00 |
| Jun 04 2024 | 0.00543 | 0.000284 | 5.52% | 0.005146 | 0.005472 | 0.005125 | 19,416,674.00 |
| Jun 03 2024 | 0.005146 | 0.000019 | 0.37% | 0.005126 | 0.005286 | 0.005121 | 19,874,678.00 |
| Jun 02 2024 | 0.005127 | -0.00000500 | -0.10% | 0.005112 | 0.005168 | 0.005008 | 19,663,838.00 |
| Jun 01 2024 | 0.005132 | 0.000043 | 0.84% | 0.005089 | 0.005286 | 0.004973 | 19,662,108.00 |
| May 31 2024 | 0.005089 | -0.000134 | -2.57% | 0.00522 | 0.005286 | 0.005 | 20,315,839.00 |
| May 30 2024 | 0.005223 | 0.000126 | 2.47% | 0.005099 | 0.005644 | 0.005033 | 18,866,267.00 |
| May 29 2024 | 0.005097 | -0.00016 | -3.04% | 0.005235 | 0.00551 | 0.005074 | 18,604,148.00 |
| May 28 2024 | 0.005257 | -0.000431 | -7.58% | 0.005687 | 0.0057 | 0.005221 | 19,354,211.00 |
| May 27 2024 | 0.005688 | 0.000054 | 0.96% | 0.005629 | 0.005839 | 0.00556 | 16,677,113.00 |
| May 26 2024 | 0.005634 | 0.00009 | 1.62% | 0.005529 | 0.005792 | 0.005421 | 17,667,109.00 |
| May 25 2024 | 0.005544 | 0.000064 | 1.17% | 0.005475 | 0.005647 | 0.005426 | 18,127,130.00 |
| May 24 2024 | 0.00548 | -0.000268 | -4.66% | 0.00575 | 0.005783 | 0.005421 | 18,923,757.00 |
| May 23 2024 | 0.005748 | -0.000112 | -1.91% | 0.005852 | 0.005995 | 0.005614 | 17,667,444.00 |
| May 22 2024 | 0.00586 | -0.000125 | -2.09% | 0.005983 | 0.006028 | 0.005732 | 15,719,791.00 |
| May 21 2024 | 0.005985 | -0.000073 | -1.21% | 0.006059 | 0.006191 | 0.005891 | 16,683,095.00 |
| May 20 2024 | 0.006058 | 0.000055 | 0.92% | 0.006009 | 0.006153 | 0.005857 | 15,754,550.00 |
| May 19 2024 | 0.006003 | -0.000097 | -1.59% | 0.006106 | 0.006416 | 0.006 | 17,021,551.00 |
| May 18 2024 | 0.0061 | -0.000264 | -4.15% | 0.00637 | 0.006465 | 0.006066 | 15,647,026.00 |
| May 17 2024 | 0.006364 | -0.000226 | -3.43% | 0.006604 | 0.00674 | 0.006232 | 14,612,596.00 |
| May 16 2024 | 0.00659 | 0.000048 | 0.73% | 0.006542 | 0.00708 | 0.006445 | 13,707,932.00 |
| May 15 2024 | 0.006542 | -0.00012 | -1.80% | 0.006662 | 0.006706 | 0.006348 | 12,967,234.00 |
| May 14 2024 | 0.006662 | 0.000011 | 0.17% | 0.006651 | 0.006666 | 0.006418 | 15,812,357.00 |
| May 13 2024 | 0.006651 | -0.00018 | -2.64% | 0.006855 | 0.006994 | 0.006616 | 16,479,351.00 |
| May 12 2024 | 0.006831 | -0.000176 | -2.51% | 0.007007 | 0.007071 | 0.006721 | 16,114,928.00 |
| May 11 2024 | 0.007007 | -0.000015 | -0.21% | 0.007011 | 0.007075 | 0.007 | 16,241,294.00 |
| May 10 2024 | 0.007022 | 0.000251 | 3.71% | 0.006769 | 0.007162 | 0.006744 | 16,441,620.00 |
| May 09 2024 | 0.006771 | 0.000078 | 1.17% | 0.006693 | 0.006994 | 0.006632 | 16,066,962.00 |
| May 08 2024 | 0.006693 | 0.000011 | 0.16% | 0.006681 | 0.00687 | 0.006557 | 15,854,830.00 |
| May 07 2024 | 0.006682 | 0.000153 | 2.34% | 0.006535 | 0.006843 | 0.006347 | 16,023,096.00 |
| May 06 2024 | 0.006529 | 0.000165 | 2.59% | 0.006374 | 0.00674 | 0.0063 | 16,292,351.00 |
| May 05 2024 | 0.006364 | 0.000141 | 2.27% | 0.006266 | 0.00648 | 0.006132 | 7,383,409.00 |
| May 04 2024 | 0.006223 | 0.000161 | 2.66% | 0.006059 | 0.006275 | 0.005975 | 1,110,249.00 |
| May 03 2024 | 0.006062 | -0.000121 | -1.96% | 0.006227 | 0.006248 | 0.005872 | 2,847,623.00 |
| May 02 2024 | 0.006183 | 0.000039 | 0.63% | 0.006106 | 0.006615 | 0.006106 | 1,572,451.00 |
| May 01 2024 | 0.006144 | -0.00000900 | -0.15% | 0.006146 | 0.006303 | 0.005661 | 1,634,060.00 |
| Apr 30 2024 | 0.006153 | -0.000456 | -6.90% | 0.006496 | 0.006609 | 0.005914 | 970,442.00 |
| Apr 29 2024 | 0.006609 | -0.000367 | -5.26% | 0.006923 | 0.006923 | 0.006147 | 1,330,682.00 |
| Apr 28 2024 | 0.006976 | -0.000087 | -1.23% | 0.007134 | 0.007166 | 0.0069 | 442,056.00 |
| Apr 27 2024 | 0.007063 | -0.000237 | -3.25% | 0.007319 | 0.007379 | 0.007063 | 473,529.00 |
| Apr 26 2024 | 0.0073 | -0.000336 | -4.40% | 0.007636 | 0.0079 | 0.007138 | 1,412,095.00 |
| Apr 25 2024 | 0.007636 | -0.000287 | -3.62% | 0.007907 | 0.008091 | 0.007609 | 513,839.00 |
| Apr 24 2024 | 0.007923 | 0.000056 | 0.71% | 0.007867 | 0.008304 | 0.007822 | 2,215,737.00 |
| Apr 23 2024 | 0.007867 | 0.0004 | 5.36% | 0.007472 | 0.007923 | 0.007468 | 1,482,860.00 |
| Apr 22 2024 | 0.007467 | -0.000142 | -1.87% | 0.007605 | 0.007832 | 0.007426 | 521,688.00 |
| Apr 21 2024 | 0.007609 | -0.000103 | -1.34% | 0.007722 | 0.00795 | 0.007609 | 346,528.00 |
| Apr 20 2024 | 0.007712 | 0.000368 | 5.01% | 0.007295 | 0.007832 | 0.007243 | 795,173.00 |
| Apr 19 2024 | 0.007344 | 0.000037 | 0.51% | 0.007259 | 0.007409 | 0.007035 | 442,583.00 |
| Apr 18 2024 | 0.007307 | 0.000173 | 2.43% | 0.007146 | 0.007433 | 0.007132 | 441,558.00 |
| Apr 17 2024 | 0.007134 | -0.00056 | -7.28% | 0.007736 | 0.007791 | 0.007036 | 1,984,280.00 |
| Apr 16 2024 | 0.007694 | -0.000091 | -1.17% | 0.007787 | 0.008037 | 0.007563 | 14,284,974.00 |
| Apr 15 2024 | 0.007785 | -0.00023 | -2.87% | 0.008003 | 0.008312 | 0.007702 | 13,840,917.00 |
| Apr 14 2024 | 0.008015 | 0.000185 | 2.36% | 0.007809 | 0.008082 | 0.007499 | 15,031,730.00 |
| Apr 13 2024 | 0.00783 | -0.00112 | -12.51% | 0.008942 | 0.009098 | 0.007359 | 13,237,962.00 |
| Apr 12 2024 | 0.00895 | -0.000565 | -5.94% | 0.009511 | 0.0117 | 0.008874 | 12,024,917.00 |
| Apr 11 2024 | 0.009515 | 0.000452 | 4.99% | 0.009033 | 0.009646 | 0.008789 | 13,290,661.00 |
| Apr 10 2024 | 0.009063 | -0.000012 | -0.13% | 0.009139 | 0.009139 | 0.008322 | 12,505,794.00 |
| Apr 09 2024 | 0.009075 | -0.000157 | -1.70% | 0.009236 | 0.009499 | 0.009008 | 11,848,712.00 |
| Apr 08 2024 | 0.009232 | 0.000038 | 0.41% | 0.009091 | 0.009304 | 0.008575 | 11,743,212.00 |
| Apr 07 2024 | 0.009194 | 0.000138 | 1.52% | 0.009056 | 0.009423 | 0.008979 | 10,466,178.00 |
| Apr 06 2024 | 0.009056 | 0.000045 | 0.50% | 0.008889 | 0.009332 | 0.008803 | 12,228,006.00 |
| Apr 05 2024 | 0.009011 | -0.001035 | -10.30% | 0.010065 | 0.010156 | 0.008655 | 11,798,325.00 |
| Apr 04 2024 | 0.010046 | 0.000068 | 0.68% | 0.00997 | 0.010234 | 0.00972 | 11,654,290.00 |
| Apr 03 2024 | 0.009978 | -0.000415 | -3.99% | 0.010397 | 0.010538 | 0.009961 | 11,043,927.00 |
| Apr 02 2024 | 0.010393 | -0.001157 | -10.02% | 0.01156 | 0.011574 | 0.010321 | 11,561,127.00 |
| Apr 01 2024 | 0.01155 | -0.001565 | -11.93% | 0.013087 | 0.013107 | 0.011448 | 11,401,862.00 |
| Mar 31 2024 | 0.013115 | 0.002893 | 28.30% | 0.010216 | 0.014068 | 0.010099 | 13,388,079.00 |
| Mar 30 2024 | 0.010222 | 0.000026 | 0.26% | 0.010198 | 0.010395 | 0.0101 | 11,458,801.00 |
| Mar 29 2024 | 0.010196 | -0.000111 | -1.08% | 0.010354 | 0.010778 | 0.0101 | 10,701,989.00 |
| Mar 28 2024 | 0.010307 | 0.000579 | 5.95% | 0.00976 | 0.010578 | 0.0094 | 11,540,557.00 |
| Mar 27 2024 | 0.009728 | -0.000109 | -1.11% | 0.009699 | 0.010191 | 0.009608 | 11,439,991.00 |
| Mar 26 2024 | 0.009837 | -0.001239 | -11.19% | 0.01108 | 0.011273 | 0.009713 | 11,833,939.00 |
| Mar 25 2024 | 0.011076 | 0.001468 | 15.28% | 0.0096 | 0.011247 | 0.009326 | 11,903,824.00 |
| Mar 24 2024 | 0.009608 | 0.001037 | 12.10% | 0.008605 | 0.00989 | 0.008537 | 13,312,411.00 |
| Mar 23 2024 | 0.008571 | 0.000358 | 4.36% | 0.008278 | 0.0087 | 0.008231 | 12,832,493.00 |
| Mar 22 2024 | 0.008213 | -0.000493 | -5.66% | 0.008709 | 0.00885 | 0.008124 | 13,353,685.00 |
| Mar 21 2024 | 0.008706 | -0.000296 | -3.29% | 0.009006 | 0.009223 | 0.008514 | 11,979,696.00 |
| Mar 20 2024 | 0.009002 | 0.000801 | 9.77% | 0.008149 | 0.009223 | 0.008126 | 11,605,725.00 |
| Mar 19 2024 | 0.008201 | -0.001187 | -12.64% | 0.009362 | 0.009444 | 0.0078 | 13,058,496.00 |
| Mar 18 2024 | 0.009388 | -0.00069 | -6.85% | 0.010083 | 0.010387 | 0.009069 | 11,644,412.00 |
| Mar 17 2024 | 0.010078 | 0.000529 | 5.54% | 0.009549 | 0.010191 | 0.009466 | 12,112,828.00 |
| Mar 16 2024 | 0.009549 | -0.00165 | -14.73% | 0.011147 | 0.011784 | 0.009401 | 10,898,223.00 |
| Mar 15 2024 | 0.011199 | -0.000629 | -5.32% | 0.011146 | 0.011655 | 0.009846 | 11,730,141.00 |
| Mar 14 2024 | 0.011828 | 0.00 | 0.00% | 0.011828 | 0.011828 | 0.011828 | 0.00 |
| Mar 13 2024 | 0.011828 | 0.00021 | 1.81% | 0.011607 | 0.01205 | 0.011001 | 11,057,218.00 |
| Mar 12 2024 | 0.011618 | -0.000539 | -4.43% | 0.012159 | 0.012306 | 0.011483 | 10,105,732.00 |
| Mar 11 2024 | 0.012157 | -0.001034 | -7.84% | 0.013222 | 0.013355 | 0.011751 | 9,958,567.00 |
| Mar 10 2024 | 0.013191 | 0.000185 | 1.42% | 0.012942 | 0.0138 | 0.012564 | 10,618,986.00 |
| Mar 09 2024 | 0.013006 | 0.001884 | 16.94% | 0.01114 | 0.013333 | 0.010267 | 12,975,145.00 |
