Dreams Quest Historical Data - DREAMSUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
KUCN
Dreams Quest (KuCoin:DREAMSUSDT)
Dreams Quest (KuCoin:DREAMSUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Dreams Quest	DREAMSUSDT	KuCoin	0	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000700	-0.60%	0.001164	0.001165	0.001168

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00117	0.001195	0.001163	0.001171	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
KuCoin	07:22:51	107.00	0.001164	UST

Price x Volume	Volume	Base Symbol	Related Pairs
46,376.41	39,318,888.00	DREAMSS

DREAMSUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DREAMSUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 10 2024	0.001171	0.000032	2.81%	0.001143	0.001253	0.001135	113,118,647.00
May 09 2024	0.001139	0.000029	2.61%	0.001113	0.001155	0.001092	64,382,591.00
May 08 2024	0.00111	-0.000032	-2.80%	0.001142	0.001158	0.001108	28,679,885.00
May 07 2024	0.001142	0.00	0.00%	0.001137	0.001196	0.001131	108,569,871.00
May 06 2024	0.001142	-0.000121	-9.58%	0.001263	0.00129	0.001142	77,725,178.00
May 05 2024	0.001263	0.000114	9.92%	0.001149	0.001273	0.001142	155,898,923.00
May 04 2024	0.001149	0.00000400	0.35%	0.001132	0.001181	0.001132	139,521,615.00
May 03 2024	0.001145	0.000035	3.15%	0.00111	0.001153	0.001107	124,485,767.00
May 02 2024	0.00111	-0.000037	-3.23%	0.00115	0.00115	0.001098	46,867,441.00
May 01 2024	0.001147	-0.00003	-2.55%	0.001173	0.001174	0.001104	45,943,280.00
Apr 30 2024	0.001177	-0.000073	-5.84%	0.001251	0.001259	0.001171	35,913,514.00
Apr 29 2024	0.00125	-0.000101	-7.48%	0.00135	0.00135	0.001248	17,378,295.00
Apr 28 2024	0.001351	-0.00000200	-0.15%	0.001354	0.00138	0.001344	58,333,203.00
Apr 27 2024	0.001353	-0.000013	-0.95%	0.001364	0.00137	0.001332	67,530,851.00
Apr 26 2024	0.001366	-0.000051	-3.60%	0.001416	0.001423	0.001364	47,685,755.00
Apr 25 2024	0.001417	-0.000063	-4.26%	0.001474	0.001501	0.001414	23,810,233.00
Apr 24 2024	0.00148	-0.000043	-2.82%	0.001521	0.001585	0.001467	39,819,098.00
Apr 23 2024	0.001523	-0.00006	-3.79%	0.001583	0.001585	0.001514	36,505,786.00
Apr 22 2024	0.001583	0.000082	5.46%	0.001503	0.001842	0.001503	66,732,517.00
Apr 21 2024	0.001501	0.000062	4.31%	0.001439	0.001524	0.001432	83,926,723.00
Apr 20 2024	0.001439	0.000022	1.55%	0.001417	0.001458	0.0014	35,051,993.00
Apr 19 2024	0.001417	0.000049	3.58%	0.001367	0.001451	0.001321	33,419,654.00
Apr 18 2024	0.001368	-0.00000300	-0.22%	0.001365	0.001412	0.001352	14,928,102.00
Apr 17 2024	0.001371	-0.000077	-5.32%	0.001448	0.001464	0.001368	26,635,317.00
Apr 16 2024	0.001448	-0.00005	-3.34%	0.001496	0.001509	0.001441	23,176,779.00
Apr 15 2024	0.001498	-0.000181	-10.78%	0.00168	0.001727	0.001488	40,832,096.00
Apr 14 2024	0.001679	0.000238	16.52%	0.00141	0.0017	0.001379	62,300,705.00
Apr 13 2024	0.001441	-0.000293	-16.90%	0.001737	0.001742	0.001346	71,475,237.00
Apr 12 2024	0.001734	-0.00009	-4.93%	0.001823	0.00195	0.001667	69,278,611.00
Apr 11 2024	0.001824	-0.000061	-3.24%	0.001883	0.001917	0.001812	63,023,835.00

See More Historical Prices »

Amundi MSCI World Financ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions