Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.DREAMSUSDT Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 0.001044 | -0.000036 | -3.33% | 0.00108 | 0.001099 | 0.001034 | 223,705,568.00 |
| May 21 2024 | 0.00108 | -0.000025 | -2.26% | 0.001112 | 0.001138 | 0.001052 | 296,333,123.00 |
| May 20 2024 | 0.001105 | 0.000059 | 5.64% | 0.001046 | 0.001144 | 0.001033 | 128,517,747.00 |
| May 19 2024 | 0.001046 | -0.000015 | -1.41% | 0.001061 | 0.00108 | 0.001022 | 212,246,136.00 |
| May 18 2024 | 0.001061 | 0.00000500 | 0.47% | 0.001056 | 0.001086 | 0.00105 | 289,176,289.00 |
| May 17 2024 | 0.001056 | -0.000048 | -4.35% | 0.001103 | 0.001115 | 0.001045 | 217,845,767.00 |
| May 16 2024 | 0.001104 | 0.00000300 | 0.27% | 0.001102 | 0.001175 | 0.001088 | 138,718,793.00 |
| May 15 2024 | 0.001101 | 0.000066 | 6.38% | 0.001036 | 0.001105 | 0.001035 | 60,711,089.00 |
| May 14 2024 | 0.001035 | -0.000033 | -3.09% | 0.001069 | 0.001071 | 0.001013 | 39,328,523.00 |
| May 13 2024 | 0.001068 | -0.000063 | -5.57% | 0.001132 | 0.001149 | 0.001068 | 45,932,642.00 |
| May 12 2024 | 0.001131 | -0.000044 | -3.74% | 0.001174 | 0.001174 | 0.00112 | 43,221,059.00 |
| May 11 2024 | 0.001175 | 0.00000400 | 0.34% | 0.00117 | 0.001195 | 0.00116 | 59,357,310.00 |
| May 10 2024 | 0.001171 | 0.000032 | 2.81% | 0.001143 | 0.001253 | 0.001135 | 113,118,647.00 |
| May 09 2024 | 0.001139 | 0.000029 | 2.61% | 0.001113 | 0.001155 | 0.001092 | 64,382,591.00 |
| May 08 2024 | 0.00111 | -0.000032 | -2.80% | 0.001142 | 0.001158 | 0.001108 | 28,679,885.00 |
| May 07 2024 | 0.001142 | 0.00 | 0.00% | 0.001137 | 0.001196 | 0.001131 | 108,569,871.00 |
| May 06 2024 | 0.001142 | -0.000121 | -9.58% | 0.001263 | 0.00129 | 0.001142 | 77,725,178.00 |
| May 05 2024 | 0.001263 | 0.000114 | 9.92% | 0.001149 | 0.001273 | 0.001142 | 155,898,923.00 |
| May 04 2024 | 0.001149 | 0.00000400 | 0.35% | 0.001132 | 0.001181 | 0.001132 | 139,521,615.00 |
| May 03 2024 | 0.001145 | 0.000035 | 3.15% | 0.00111 | 0.001153 | 0.001107 | 124,485,767.00 |
| May 02 2024 | 0.00111 | -0.000037 | -3.23% | 0.00115 | 0.00115 | 0.001098 | 46,867,441.00 |
| May 01 2024 | 0.001147 | -0.00003 | -2.55% | 0.001173 | 0.001174 | 0.001104 | 45,943,280.00 |
| Apr 30 2024 | 0.001177 | -0.000073 | -5.84% | 0.001251 | 0.001259 | 0.001171 | 35,913,514.00 |
| Apr 29 2024 | 0.00125 | -0.000101 | -7.48% | 0.00135 | 0.00135 | 0.001248 | 17,378,295.00 |
| Apr 28 2024 | 0.001351 | -0.00000200 | -0.15% | 0.001354 | 0.00138 | 0.001344 | 58,333,203.00 |
| Apr 27 2024 | 0.001353 | -0.000013 | -0.95% | 0.001364 | 0.00137 | 0.001332 | 67,530,851.00 |
| Apr 26 2024 | 0.001366 | -0.000051 | -3.60% | 0.001416 | 0.001423 | 0.001364 | 47,685,755.00 |
| Apr 25 2024 | 0.001417 | -0.000063 | -4.26% | 0.001474 | 0.001501 | 0.001414 | 23,810,233.00 |
| Apr 24 2024 | 0.00148 | -0.000043 | -2.82% | 0.001521 | 0.001585 | 0.001467 | 39,819,098.00 |
| Apr 23 2024 | 0.001523 | -0.00006 | -3.79% | 0.001583 | 0.001585 | 0.001514 | 36,505,786.00 |
| Apr 22 2024 | 0.001583 | 0.000082 | 5.46% | 0.001503 | 0.001842 | 0.001503 | 66,732,517.00 |
| Apr 21 2024 | 0.001501 | 0.000062 | 4.31% | 0.001439 | 0.001524 | 0.001432 | 83,926,723.00 |
| Apr 20 2024 | 0.001439 | 0.000022 | 1.55% | 0.001417 | 0.001458 | 0.0014 | 35,051,993.00 |
| Apr 19 2024 | 0.001417 | 0.000049 | 3.58% | 0.001367 | 0.001451 | 0.001321 | 33,419,654.00 |
| Apr 18 2024 | 0.001368 | -0.00000300 | -0.22% | 0.001365 | 0.001412 | 0.001352 | 14,928,102.00 |
| Apr 17 2024 | 0.001371 | -0.000077 | -5.32% | 0.001448 | 0.001464 | 0.001368 | 26,635,317.00 |
| Apr 16 2024 | 0.001448 | -0.00005 | -3.34% | 0.001496 | 0.001509 | 0.001441 | 23,176,779.00 |
| Apr 15 2024 | 0.001498 | -0.000181 | -10.78% | 0.00168 | 0.001727 | 0.001488 | 40,832,096.00 |
| Apr 14 2024 | 0.001679 | 0.000238 | 16.52% | 0.00141 | 0.0017 | 0.001379 | 62,300,705.00 |
| Apr 13 2024 | 0.001441 | -0.000293 | -16.90% | 0.001737 | 0.001742 | 0.001346 | 71,475,237.00 |
| Apr 12 2024 | 0.001734 | -0.00009 | -4.93% | 0.001823 | 0.00195 | 0.001667 | 69,278,611.00 |
| Apr 11 2024 | 0.001824 | -0.000061 | -3.24% | 0.001883 | 0.001917 | 0.001812 | 63,023,835.00 |
| Apr 10 2024 | 0.001885 | 0.00004 | 2.17% | 0.001843 | 0.001892 | 0.001822 | 48,773,836.00 |
| Apr 09 2024 | 0.001845 | -0.000172 | -8.53% | 0.002017 | 0.002027 | 0.001835 | 41,352,377.00 |
| Apr 08 2024 | 0.002017 | -0.00003 | -1.47% | 0.002052 | 0.00215 | 0.001987 | 64,550,174.00 |
| Apr 07 2024 | 0.002047 | -0.000048 | -2.29% | 0.002094 | 0.002102 | 0.002021 | 85,074,622.00 |
| Apr 06 2024 | 0.002095 | 0.000097 | 4.85% | 0.001991 | 0.002121 | 0.001967 | 117,307,918.00 |
| Apr 05 2024 | 0.001998 | -0.000089 | -4.26% | 0.002086 | 0.002127 | 0.001995 | 95,404,047.00 |
| Apr 04 2024 | 0.002087 | 0.000093 | 4.66% | 0.001994 | 0.002163 | 0.001961 | 43,793,645.00 |
| Apr 03 2024 | 0.001994 | -0.000193 | -8.82% | 0.002192 | 0.002207 | 0.001971 | 99,456,041.00 |
| Apr 02 2024 | 0.002187 | -0.000155 | -6.62% | 0.002342 | 0.002361 | 0.002022 | 102,540,158.00 |
| Apr 01 2024 | 0.002342 | -0.000115 | -4.68% | 0.002454 | 0.00247 | 0.002168 | 108,386,215.00 |
| Mar 31 2024 | 0.002457 | 0.000086 | 3.63% | 0.002356 | 0.002578 | 0.002352 | 105,520,794.00 |
| Mar 30 2024 | 0.002371 | 0.000094 | 4.13% | 0.002276 | 0.0028 | 0.00226 | 119,484,246.00 |
| Mar 29 2024 | 0.002277 | -0.00013 | -5.40% | 0.00241 | 0.002571 | 0.002271 | 75,633,266.00 |
| Mar 28 2024 | 0.002407 | 0.000023 | 0.96% | 0.002387 | 0.002493 | 0.002381 | 63,371,530.00 |
| Mar 27 2024 | 0.002384 | -0.000164 | -6.44% | 0.002552 | 0.002598 | 0.002366 | 47,484,856.00 |
| Mar 26 2024 | 0.002548 | -0.000382 | -13.04% | 0.002898 | 0.002962 | 0.0025 | 70,561,265.00 |
| Mar 25 2024 | 0.00293 | 0.000289 | 10.94% | 0.002637 | 0.002953 | 0.002618 | 99,367,473.00 |
| Mar 24 2024 | 0.002641 | -0.000084 | -3.08% | 0.002724 | 0.002783 | 0.002572 | 111,016,030.00 |
| Mar 23 2024 | 0.002725 | 0.000241 | 9.70% | 0.002508 | 0.00288 | 0.00247 | 117,818,478.00 |
| Mar 22 2024 | 0.002484 | -0.00007 | -2.74% | 0.002554 | 0.002762 | 0.002468 | 79,611,334.00 |
| Mar 21 2024 | 0.002554 | -0.000379 | -12.92% | 0.002913 | 0.002913 | 0.002524 | 25,388,732.00 |
| Mar 20 2024 | 0.002933 | 0.000567 | 23.98% | 0.002361 | 0.002994 | 0.002275 | 39,044,164.00 |
| Mar 19 2024 | 0.002366 | -0.000162 | -6.41% | 0.002529 | 0.002548 | 0.002234 | 42,489,863.00 |
| Mar 18 2024 | 0.002528 | -0.000275 | -9.81% | 0.002816 | 0.002819 | 0.00249 | 58,947,071.00 |
| Mar 17 2024 | 0.002803 | 0.000136 | 5.11% | 0.002669 | 0.002889 | 0.00263 | 37,229,462.00 |
| Mar 16 2024 | 0.002667 | -0.000286 | -9.69% | 0.003 | 0.003165 | 0.002655 | 37,095,369.00 |
| Mar 15 2024 | 0.002953 | -0.000473 | -13.81% | 0.003103 | 0.003103 | 0.002418 | 57,081,097.00 |
| Mar 14 2024 | 0.003426 | 0.00 | 0.00% | 0.003426 | 0.003426 | 0.003426 | 0.00 |
| Mar 13 2024 | 0.003426 | 0.000592 | 20.91% | 0.002822 | 0.003443 | 0.002785 | 52,493,995.00 |
| Mar 12 2024 | 0.002833 | -0.000227 | -7.42% | 0.003071 | 0.003208 | 0.00274 | 48,062,024.00 |
| Mar 11 2024 | 0.00306 | 0.000176 | 6.09% | 0.002913 | 0.003264 | 0.002669 | 66,630,586.00 |
| Mar 10 2024 | 0.002884 | -0.000097 | -3.25% | 0.003045 | 0.0038 | 0.002796 | 87,244,762.00 |
| Mar 09 2024 | 0.002982 | 0.000698 | 30.56% | 0.002283 | 0.00306 | 0.00223 | 60,295,878.00 |
| Mar 08 2024 | 0.002284 | -0.000088 | -3.71% | 0.002373 | 0.002432 | 0.002271 | 48,744,567.00 |
| Mar 07 2024 | 0.002372 | 0.000154 | 6.93% | 0.00222 | 0.00238 | 0.002178 | 61,585,951.00 |
| Mar 06 2024 | 0.002218 | 0.000034 | 1.56% | 0.002159 | 0.002426 | 0.002117 | 53,400,988.00 |
| Mar 05 2024 | 0.002184 | -0.000239 | -9.86% | 0.002431 | 0.00258 | 0.002132 | 49,955,530.00 |
| Mar 04 2024 | 0.002423 | 0.000409 | 20.33% | 0.002011 | 0.00249 | 0.00197 | 71,700,059.00 |
| Mar 03 2024 | 0.002014 | 0.000016 | 0.80% | 0.001988 | 0.002188 | 0.001948 | 94,851,239.00 |
| Mar 02 2024 | 0.001998 | -0.000127 | -5.98% | 0.002125 | 0.002149 | 0.001988 | 83,032,964.00 |
| Mar 01 2024 | 0.002125 | -0.000133 | -5.89% | 0.002259 | 0.002259 | 0.002031 | 83,746,709.00 |
| Feb 29 2024 | 0.002258 | -0.00000200 | -0.09% | 0.00227 | 0.002408 | 0.002144 | 111,382,737.00 |
| Feb 28 2024 | 0.00226 | 0.000236 | 11.68% | 0.002024 | 0.00272 | 0.001942 | 116,727,375.00 |
| Feb 27 2024 | 0.002023 | 0.00014 | 7.46% | 0.001883 | 0.002115 | 0.001771 | 119,562,990.00 |
| Feb 26 2024 | 0.001883 | -0.000049 | -2.54% | 0.001931 | 0.002181 | 0.001793 | 77,002,740.00 |
| Feb 25 2024 | 0.001931 | 0.000217 | 12.63% | 0.001713 | 0.002023 | 0.001705 | 119,686,616.00 |
| Feb 24 2024 | 0.001715 | -0.000051 | -2.89% | 0.001773 | 0.00187 | 0.0017 | 107,354,934.00 |
| Feb 23 2024 | 0.001765 | -0.000283 | -13.81% | 0.002051 | 0.002066 | 0.001658 | 81,353,652.00 |
