SENTinel Historical Data - DVPNUSDT | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
KUCN
SENTinel (KuCoin:DVPNUSDT)
SENTinel (KuCoin:DVPNUSDT) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
SENTinel	DVPNUSDT	KuCoin	5,188,002	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.0002	-13.12%	0.001325	0.001321	0.001326

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.001518	0.001567	0.0013	0.001525	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
201	07:05:19	8,664.44	0.001325	UST

Price x Volume	Volume	Base Symbol	Related Pairs
13,285.24	9,074,659.32	SENT			SENTBTC

DVPNUSDT Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

DVPNUSDT 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 16 2024	0.001526	0.000281	22.53%	0.001245	0.001563	0.001245	68,969,366.00
Jul 15 2024	0.001245	0.00029	30.33%	0.000952	0.001319	0.000922	68,008,036.00
Jul 14 2024	0.000955	0.000043	4.71%	0.000907	0.000967	0.000907	8,501,806.00
Jul 13 2024	0.000912	0.000066	7.80%	0.000927	0.00094	0.000895	30,916,861.00
Jul 12 2024	0.000846	0.00	0.00%	0.000846	0.000846	0.000846	0.00
Jul 11 2024	0.000846	-0.000011	-1.28%	0.000852	0.000884	0.000827	56,477,002.00
Jul 10 2024	0.000857	-0.000027	-3.06%	0.000883	0.000964	0.000846	54,528,736.00
Jul 09 2024	0.000883	0.000012	1.38%	0.000873	0.000933	0.000851	52,005,875.00
Jul 08 2024	0.000871	-0.00002	-2.24%	0.000883	0.000939	0.000843	82,880,037.00
Jul 07 2024	0.000892	0.000034	3.96%	0.000859	0.000975	0.000839	60,567,106.00
Jul 06 2024	0.000858	0.000078	10.00%	0.000786	0.000863	0.000759	24,287,270.00
Jul 05 2024	0.00078	0.00005	6.84%	0.000719	0.000802	0.000604	65,750,914.00
Jul 04 2024	0.000731	-0.000043	-5.55%	0.000775	0.000781	0.000707	73,943,824.00
Jul 03 2024	0.000774	-0.000105	-11.95%	0.000877	0.000877	0.00074	91,474,073.00
Jul 02 2024	0.000879	-0.000027	-2.98%	0.000908	0.000961	0.000841	156,998,170.00
Jul 01 2024	0.000906	0.00000900	1.00%	0.000898	0.000911	0.000867	103,822,144.00
Jun 30 2024	0.000897	0.000049	5.78%	0.000846	0.000911	0.00081	56,110,205.00
Jun 29 2024	0.000848	0.000019	2.29%	0.000826	0.000854	0.000813	32,229,788.00
Jun 28 2024	0.000829	-0.000025	-2.93%	0.000853	0.000876	0.000826	42,110,128.00
Jun 27 2024	0.000854	-0.00000700	-0.81%	0.000861	0.000871	0.000833	80,992,907.00
Jun 26 2024	0.000861	-0.000034	-3.80%	0.000892	0.000897	0.000851	110,438,286.00
Jun 25 2024	0.000895	0.000062	7.45%	0.000832	0.000904	0.000811	121,486,029.00
Jun 24 2024	0.000832	-0.000013	-1.54%	0.000849	0.000857	0.000803	136,908,231.00
Jun 23 2024	0.000846	0.000014	1.68%	0.000833	0.000869	0.00082	141,306,448.00
Jun 22 2024	0.000831	0.000026	3.23%	0.000806	0.000849	0.00078	148,520,499.00
Jun 21 2024	0.000805	-0.000021	-2.54%	0.000828	0.000842	0.00077	150,594,796.00
Jun 20 2024	0.000826	-0.000103	-11.08%	0.000932	0.000938	0.000816	122,473,579.00
Jun 19 2024	0.000929	0.00005	5.69%	0.000877	0.000943	0.000873	32,135,120.00
Jun 18 2024	0.00088	-0.000043	-4.66%	0.000921	0.000955	0.000822	18,890,900.00
Jun 17 2024	0.000922	-0.000114	-11.00%	0.001036	0.001038	0.000904	14,893,811.00
Jun 16 2024	0.001036	0.000011	1.07%	0.001025	0.001057	0.001008	23,405,607.00
Jun 15 2024	0.001025	-0.000012	-1.16%	0.001033	0.001059	0.001009	53,251,684.00

See More Historical Prices »

Invesco BulletShares 202...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions